1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240327
HSI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-16 CVDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CVDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CVDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CVDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2024-01-10 CVDW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0110 50,000
2024-01-09 CVDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CVDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 500,000
2024-01-05 CVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 CVDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 500,000
2024-01-02 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0000 0
2023-12-29 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-28 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-12-27 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-26 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-22 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-21 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-18 CVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CVDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0090 $0.0000 100,000
2023-12-14 CVDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-12-13 CVDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-12-12 CVDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-12-11 CVDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 50,000
2023-12-08 CVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-05 CVDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 300,000
2023-12-04 CVDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 50,000
2023-12-01 CVDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 300,000
2023-11-30 CVDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0000 50,000
2023-11-29 CVDW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2023-11-28 CVDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 50,000
2023-11-27 CVDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0200 50,000
2023-11-24 CVDW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 50,000
2023-11-23 CVDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-11-22 CVDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CVDW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 400,000
2023-11-20 CVDW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0210 200,000
2023-11-17 CVDW.SI SGD $0.0190 $0.0190 $0.0200 $0.0160 $0.0210 100,000
2023-11-16 CVDW.SI SGD $0.0210 $0.0210 $0.0250 $0.0160 $0.0230 150,000
2023-11-15 CVDW.SI SGD $0.0240 $0.0220 $0.0240 $0.0160 $0.0250 285,000
2023-11-14 CVDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0200 0
2023-11-10 CVDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0250 50,000
2023-11-09 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-11-08 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-11-07 CVDW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0250 347,000
2023-11-06 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-11-03 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0

Copyright © SGTRADES 2018