1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240327
HSI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 CVDW.SI SGD $0.3300 $0.3150 $0.3300 $0.0000 $0.3950 18,500
2022-08-23 CVDW.SI SGD $0.3450 $0.3450 $0.3650 $0.3400 $0.3600 244,500
2022-08-22 CVDW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CVDW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 1,700
2022-08-18 CVDW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 2,600
2022-08-17 CVDW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CVDW.SI SGD $0.4000 $0.3800 $0.4500 $0.3550 $0.0000 182,000
2022-08-15 CVDW.SI SGD $0.4300 $0.4200 $0.4550 $0.0000 $0.0000 246,000
2022-08-12 CVDW.SI SGD $0.4500 $0.4300 $0.4550 $0.0000 $0.0000 340,000
2022-08-11 CVDW.SI SGD $0.4350 $0.4200 $0.4350 $0.0000 $0.0000 3,300
2022-08-10 CVDW.SI SGD $0.3750 $0.3600 $0.4200 $0.0000 $0.0000 354,500
2022-08-08 CVDW.SI SGD $0.4400 $0.4300 $0.4650 $0.3950 $0.0000 291,500
2022-08-05 CVDW.SI SGD $0.4600 $0.4550 $0.4800 $0.0000 $0.0000 168,000
2022-08-04 CVDW.SI SGD $0.4700 $0.4550 $0.4700 $0.0000 $0.0000 2,200
2022-08-03 CVDW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 54,000
2022-08-02 CVDW.SI SGD $0.3950 $0.3700 $0.4250 $0.0000 $0.0000 220,000
2022-08-01 CVDW.SI SGD $0.4750 $0.4350 $0.4850 $0.0000 $0.0000 138,200
2022-07-29 CVDW.SI SGD $0.4800 $0.4650 $0.5700 $0.4700 $0.0000 734,100
2022-07-28 CVDW.SI SGD $0.5700 $0.5550 $0.6000 $0.0000 $0.0000 162,000
2022-07-27 CVDW.SI SGD $0.5800 $0.5800 $0.5950 $0.0000 $0.0000 8,000
2022-07-26 CVDW.SI SGD $0.6300 $0.5850 $0.6400 $0.0000 $0.0000 192,900
2022-07-25 CVDW.SI SGD $0.5600 $0.5450 $0.5650 $0.0000 $0.0000 12,000
2022-07-22 CVDW.SI SGD $0.5750 $0.5650 $0.6050 $0.0000 $0.0000 112,000
2022-07-21 CVDW.SI SGD $0.5700 $0.5650 $0.6300 $0.0000 $0.0000 589,800
2022-07-20 CVDW.SI SGD $0.6400 $0.6400 $0.6850 $0.0000 $0.7000 174,000
2022-07-19 CVDW.SI SGD $0.5950 $0.5750 $0.6150 $0.0000 $0.0000 381,800
2022-07-18 CVDW.SI SGD $0.6350 $0.5400 $0.6400 $0.0000 $0.0000 236,000
2022-07-15 CVDW.SI SGD $0.5450 $0.5350 $0.6150 $0.0000 $0.0000 240,600
2022-07-14 CVDW.SI SGD $0.6300 $0.6150 $0.6600 $0.5900 $0.0000 517,000
2022-07-13 CVDW.SI SGD $0.6600 $0.6450 $0.7050 $0.0000 $0.0000 876,000
2022-07-12 CVDW.SI SGD $0.6650 $0.6550 $0.7150 $0.0000 $0.0000 252,000
2022-07-08 CVDW.SI SGD $0.9100 $0.8800 $0.9800 $0.0000 $0.9750 239,400
2022-07-07 CVDW.SI SGD $0.8950 $0.7850 $0.8950 $0.0000 $0.0000 880,400
2022-07-06 CVDW.SI SGD $0.8600 $0.7700 $0.9250 $0.0000 $0.0000 432,000
2022-07-05 CVDW.SI SGD $0.9250 $0.9250 $1.0250 $0.0000 $1.0800 263,900
2022-07-04 CVDW.SI SGD $0.9350 $0.8200 $0.9400 $0.0000 $0.9400 413,700
2022-07-01 CVDW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 CVDW.SI SGD $0.9150 $0.8750 $0.9950 $0.0000 $0.0000 753,000
2022-06-29 CVDW.SI SGD $0.9600 $0.9100 $1.0300 $0.0000 $0.0000 376,000
2022-06-28 CVDW.SI SGD $1.0850 $0.9400 $1.0850 $0.0000 $0.0000 327,800
2022-06-27 CVDW.SI SGD $1.0300 $0.9800 $1.0400 $0.0000 $0.0000 148,300
2022-06-24 CVDW.SI SGD $0.8650 $0.8100 $0.8850 $0.0000 $0.0000 362,400
2022-06-23 CVDW.SI SGD $0.7800 $0.7100 $0.8100 $0.0000 $0.0000 619,600
2022-06-22 CVDW.SI SGD $0.7150 $0.7000 $0.8350 $0.0000 $0.0000 590,600
2022-06-21 CVDW.SI SGD $0.8650 $0.8000 $0.8650 $0.0000 $0.0000 622,400
2022-06-20 CVDW.SI SGD $0.7700 $0.7000 $0.7700 $0.0000 $0.0000 262,300
2022-06-17 CVDW.SI SGD $0.7100 $0.7050 $0.7300 $0.0000 $0.0000 9,000
2022-06-16 CVDW.SI SGD $0.6900 $0.6500 $0.8100 $0.6500 $0.0000 322,100
2022-06-15 CVDW.SI SGD $0.8000 $0.7850 $0.8350 $0.0000 $0.0000 964,300
2022-06-14 CVDW.SI SGD $0.7400 $0.6700 $0.7650 $0.0000 $0.0000 92,500

Copyright © SGTRADES 2018