1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-23 CWGW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2023-08-22 CWGW.SI SGD $0.0250 $0.0240 $0.0280 $0.0000 $0.0260 2,038,000
2023-08-21 CWGW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0290 173,000
2023-08-18 CWGW.SI SGD $0.0250 $0.0230 $0.0250 $0.0190 $0.0260 287,000
2023-08-17 CWGW.SI SGD $0.0220 $0.0210 $0.0260 $0.0210 $0.0230 773,200
2023-08-16 CWGW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0230 24,000
2023-08-15 CWGW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-08-14 CWGW.SI SGD $0.0210 $0.0210 $0.0230 $0.0200 $0.0240 301,000
2023-08-11 CWGW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CWGW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0000 0
2023-08-08 CWGW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CWGW.SI SGD $0.0170 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-08-04 CWGW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CWGW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 200,000
2023-08-02 CWGW.SI SGD $0.0180 $0.0170 $0.0180 $0.0160 $0.0000 199,000
2023-08-01 CWGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0000 0
2023-07-31 CWGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0000 100
2023-07-28 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-27 CWGW.SI SGD $0.0190 $0.0180 $0.0190 $0.0170 $0.0000 101,000
2023-07-26 CWGW.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0000 300,000
2023-07-25 CWGW.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0000 332,000
2023-07-24 CWGW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0300 434,000
2023-07-21 CWGW.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0280 120,000
2023-07-20 CWGW.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0290 0
2023-07-19 CWGW.SI SGD $0.0270 $0.0260 $0.0300 $0.0250 $0.0270 551,000
2023-07-18 CWGW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0270 0
2023-07-17 CWGW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CWGW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-07-13 CWGW.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0000 480,000
2023-07-12 CWGW.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0000 0
2023-07-11 CWGW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 CWGW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 CWGW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 CWGW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0380 0
2023-07-05 CWGW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 CWGW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-07-03 CWGW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0310 328,800
2023-06-30 CWGW.SI SGD $0.0370 $0.0370 $0.0380 $0.0360 $0.0400 280,000
2023-06-28 CWGW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 CWGW.SI SGD $0.0340 $0.0340 $0.0380 $0.0330 $0.0000 340,000
2023-06-26 CWGW.SI SGD $0.0400 $0.0370 $0.0400 $0.0390 $0.0000 188,800
2023-06-23 CWGW.SI SGD $0.0360 $0.0360 $0.0360 $0.0370 $0.0000 108,800
2023-06-22 CWGW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 CWGW.SI SGD $0.0310 $0.0000 $0.0000 $0.0340 $0.0000 0
2023-06-20 CWGW.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0000 118,800
2023-06-19 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-06-16 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-06-15 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-06-14 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018