1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 CWGW.SI SGD $0.7150 $0.6700 $0.7200 $0.7050 $0.0000 266,000
2022-08-23 CWGW.SI SGD $0.6300 $0.6100 $0.6600 $0.0000 $0.0000 292,000
2022-08-22 CWGW.SI SGD $0.6300 $0.5900 $0.6350 $0.0000 $0.6400 215,000
2022-08-19 CWGW.SI SGD $0.6050 $0.5600 $0.6050 $0.4500 $0.0000 176,000
2022-08-18 CWGW.SI SGD $0.5950 $0.5650 $0.5950 $0.4500 $0.0000 32,000
2022-08-17 CWGW.SI SGD $0.5600 $0.5300 $0.5900 $0.4500 $0.0000 288,000
2022-08-16 CWGW.SI SGD $0.5750 $0.5000 $0.5950 $0.4500 $0.0000 269,000
2022-08-15 CWGW.SI SGD $0.5200 $0.4900 $0.5200 $0.4500 $0.0000 174,000
2022-08-12 CWGW.SI SGD $0.4950 $0.4900 $0.5200 $0.4500 $0.0000 206,000
2022-08-11 CWGW.SI SGD $0.5100 $0.5050 $0.5700 $0.0000 $0.5250 385,000
2022-08-10 CWGW.SI SGD $0.6250 $0.5750 $0.6450 $0.5550 $0.6450 206,000
2022-08-08 CWGW.SI SGD $0.5200 $0.5000 $0.5300 $0.0000 $0.0000 214,000
2022-08-05 CWGW.SI SGD $0.4800 $0.4750 $0.5050 $0.0000 $0.0000 267,800
2022-08-04 CWGW.SI SGD $0.4950 $0.4950 $0.5400 $0.0000 $0.0000 274,000
2022-08-03 CWGW.SI SGD $0.5950 $0.5500 $0.6150 $0.5600 $0.6900 543,800
2022-08-02 CWGW.SI SGD $0.6350 $0.6150 $0.6750 $0.0000 $0.6900 330,000
2022-08-01 CWGW.SI SGD $0.5500 $0.5300 $0.5950 $0.0000 $0.0000 296,000
2022-07-29 CWGW.SI SGD $0.5550 $0.4500 $0.5650 $0.0000 $0.5700 289,000
2022-07-28 CWGW.SI SGD $0.4400 $0.4250 $0.4450 $0.0000 $0.0000 163,000
2022-07-27 CWGW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.4800 0
2022-07-26 CWGW.SI SGD $0.4250 $0.4200 $0.4550 $0.0000 $0.0000 128,000
2022-07-25 CWGW.SI SGD $0.4600 $0.4500 $0.4700 $0.0000 $0.0000 26,000
2022-07-22 CWGW.SI SGD $0.4300 $0.4000 $0.4400 $0.0000 $0.0000 26,400
2022-07-21 CWGW.SI SGD $0.4400 $0.4200 $0.4550 $0.0000 $0.0000 296,000
2022-07-20 CWGW.SI SGD $0.4450 $0.4150 $0.4450 $0.0000 $0.0000 129,000
2022-07-19 CWGW.SI SGD $0.4850 $0.4650 $0.4900 $0.0000 $0.6250 460,000
2022-07-18 CWGW.SI SGD $0.4500 $0.4450 $0.5450 $0.0000 $0.0000 309,000
2022-07-15 CWGW.SI SGD $0.5350 $0.4750 $0.5400 $0.0000 $0.0000 173,000
2022-07-14 CWGW.SI SGD $0.4600 $0.4350 $0.4700 $0.0000 $0.0000 336,000
2022-07-13 CWGW.SI SGD $0.4750 $0.4350 $0.4850 $0.0000 $0.0000 362,000
2022-07-12 CWGW.SI SGD $0.4950 $0.4600 $0.5050 $0.0000 $0.0000 187,000
2022-07-08 CWGW.SI SGD $0.3750 $0.3600 $0.3850 $0.0000 $0.0000 150,000
2022-07-07 CWGW.SI SGD $0.3850 $0.3850 $0.4200 $0.0000 $0.0000 168,000
2022-07-06 CWGW.SI SGD $0.3800 $0.3550 $0.4100 $0.0000 $0.0000 183,000
2022-07-05 CWGW.SI SGD $0.3600 $0.3100 $0.3600 $0.0000 $0.0000 184,000
2022-07-04 CWGW.SI SGD $0.3450 $0.3450 $0.3750 $0.0000 $0.0000 205,000
2022-07-01 CWGW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 CWGW.SI SGD $0.3450 $0.3250 $0.3550 $0.0000 $0.0000 160,000
2022-06-29 CWGW.SI SGD $0.3300 $0.3050 $0.3400 $0.0000 $0.0000 128,000
2022-06-28 CWGW.SI SGD $0.2750 $0.2750 $0.3250 $0.0000 $0.0000 169,000
2022-06-27 CWGW.SI SGD $0.2900 $0.2900 $0.3200 $0.0000 $0.0000 100,000
2022-06-24 CWGW.SI SGD $0.3850 $0.3750 $0.4450 $0.0000 $0.0000 320,000
2022-06-23 CWGW.SI SGD $0.4800 $0.4600 $0.5350 $0.0000 $0.0000 299,000
2022-06-22 CWGW.SI SGD $0.5400 $0.4450 $0.5450 $0.0000 $0.0000 190,000
2022-06-21 CWGW.SI SGD $0.4350 $0.4350 $0.4900 $0.0000 $0.0000 188,000
2022-06-20 CWGW.SI SGD $0.5000 $0.4950 $0.5550 $0.0000 $0.0000 240,400
2022-06-17 CWGW.SI SGD $0.5100 $0.5000 $0.5700 $0.0000 $0.0000 9,000
2022-06-16 CWGW.SI SGD $0.5800 $0.4900 $0.5950 $0.0000 $0.0000 280,000
2022-06-15 CWGW.SI SGD $0.5000 $0.4750 $0.5100 $0.0000 $0.0000 437,800
2022-06-14 CWGW.SI SGD $0.5700 $0.5250 $0.6300 $0.0000 $0.7400 115,800

Copyright © SGTRADES 2018