1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230330
Alibaba 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-10 DAJW.SI SGD SUSP $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DAJW.SI SGD SUSP $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DAJW.SI SGD SUSP $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DAJW.SI SGD SUSP $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DAJW.SI SGD SUSP $0.1050 $0.1050 $0.1880 $0.0000 $0.0000 5,240,400
2022-11-03 DAJW.SI SGD $0.2400 $0.2250 $0.2400 $0.1990 $0.3000 9,200
2022-11-02 DAJW.SI SGD $0.1930 $0.1910 $0.2300 $0.0000 $0.1940 37,200
2022-11-01 DAJW.SI SGD $0.2100 $0.1600 $0.2850 $0.1640 $0.2100 2,457,400
2022-10-31 DAJW.SI SGD $0.3350 $0.2700 $0.3600 $0.2200 $0.0000 1,094,200
2022-10-28 DAJW.SI SGD $0.3350 $0.2900 $0.3350 $0.3100 $0.0000 1,275,200
2022-10-27 DAJW.SI SGD $0.2600 $0.1910 $0.2700 $0.2550 $0.2700 2,847,500
2022-10-26 DAJW.SI SGD $0.3400 $0.2900 $0.3500 $0.2850 $0.0000 5,481,800
2022-10-25 DAJW.SI SGD $0.3200 $0.2500 $0.4000 $0.3050 $0.3500 4,686,700
2022-10-21 DAJW.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.0000 200
2022-10-20 DAJW.SI SGD $0.2200 $0.2200 $0.2400 $0.0000 $0.2400 124,200
2022-10-19 DAJW.SI SGD $0.1870 $0.1720 $0.1870 $0.1620 $0.2000 28,200
2022-10-18 DAJW.SI SGD $0.1630 $0.1590 $0.1720 $0.1550 $0.1810 22,300
2022-10-17 DAJW.SI SGD $0.1990 $0.1990 $0.2150 $0.1810 $0.1950 120,200
2022-10-14 DAJW.SI SGD $0.1690 $0.1690 $0.1780 $0.0000 $0.0000 200
2022-10-13 DAJW.SI SGD $0.2000 $0.1960 $0.2000 $0.0000 $0.0000 100,100
2022-10-12 DAJW.SI SGD $0.1780 $0.1680 $0.2050 $0.1670 $0.2150 38,400
2022-10-11 DAJW.SI SGD $0.1660 $0.1450 $0.1660 $0.0000 $0.0000 36,200
2022-10-10 DAJW.SI SGD $0.1390 $0.1380 $0.1410 $0.0000 $0.1420 36,900
2022-10-07 DAJW.SI SGD $0.1210 $0.1140 $0.1210 $0.1180 $0.0000 160,500
2022-10-06 DAJW.SI SGD $0.1080 $0.1030 $0.1120 $0.1010 $0.1090 113,600
2022-10-05 DAJW.SI SGD $0.1090 $0.1020 $0.1340 $0.0000 $0.1210 1,861,400
2022-10-04 DAJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DAJW.SI SGD $0.1860 $0.1730 $0.1860 $0.1720 $0.1880 15,300
2022-09-30 DAJW.SI SGD $0.1760 $0.1760 $0.1860 $0.1750 $0.1830 15,500
2022-09-29 DAJW.SI SGD $0.1980 $0.1670 $0.2000 $0.1730 $0.1990 5,100
2022-09-28 DAJW.SI SGD $0.2250 $0.2100 $0.2250 $0.2250 $0.0000 170,000
2022-09-27 DAJW.SI SGD $0.1880 $0.1860 $0.2000 $0.1650 $0.1980 18,600
2022-09-26 DAJW.SI SGD $0.1710 $0.1640 $0.1800 $0.1650 $0.1820 69,500
2022-09-23 DAJW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 200
2022-09-22 DAJW.SI SGD $0.1600 $0.1590 $0.1600 $0.1340 $0.0000 15,000
2022-09-21 DAJW.SI SGD $0.1360 $0.1300 $0.1360 $0.1360 $0.0000 26,300
2022-09-20 DAJW.SI SGD $0.1130 $0.1110 $0.1180 $0.1120 $0.1210 2,419,500
2022-09-19 DAJW.SI SGD $0.1350 $0.1270 $0.1360 $0.0000 $0.0000 500
2022-09-16 DAJW.SI SGD $0.1120 $0.1120 $0.1190 $0.0000 $0.0000 1,800,600
2022-09-15 DAJW.SI SGD $0.1060 $0.1060 $0.1100 $0.0980 $0.0000 600,300
2022-09-14 DAJW.SI SGD $0.1140 $0.1100 $0.1140 $0.0000 $0.0000 7,900
2022-09-13 DAJW.SI SGD $0.0950 $0.0880 $0.0950 $0.0870 $0.0990 3,060,900
2022-09-12 DAJW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DAJW.SI SGD $0.0990 $0.0990 $0.1080 $0.0000 $0.1040 1,841,400
2022-09-08 DAJW.SI SGD $0.1180 $0.1090 $0.1180 $0.0000 $0.0000 637,000
2022-09-07 DAJW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 600,000
2022-09-06 DAJW.SI SGD $0.1180 $0.1070 $0.1180 $0.0880 $0.0000 601,800
2022-09-05 DAJW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 200
2022-09-02 DAJW.SI SGD $0.0960 $0.0960 $0.1010 $0.0830 $0.0000 1,213,200
2022-09-01 DAJW.SI SGD $0.0890 $0.0780 $0.0890 $0.0000 $0.0000 1,886,700

Copyright © SGTRADES 2018