1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230330
Alibaba 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-20 DAJW.SI SGD $0.1290 $0.1280 $0.1540 $0.1080 $0.1340 178,900
2022-06-17 DAJW.SI SGD $0.1310 $0.1310 $0.1450 $0.0000 $0.1450 117,100
2022-06-16 DAJW.SI SGD $0.1500 $0.1120 $0.1500 $0.1200 $0.0000 212,700
2022-06-15 DAJW.SI SGD $0.1290 $0.1150 $0.1290 $0.1180 $0.1300 772,300
2022-06-14 DAJW.SI SGD $0.1640 $0.1520 $0.1810 $0.0000 $0.0000 62,400
2022-06-13 DAJW.SI SGD $0.1390 $0.1210 $0.1410 $0.1220 $0.0000 575,600
2022-06-10 DAJW.SI SGD $0.1040 $0.0890 $0.1270 $0.1010 $0.1050 4,331,700
2022-06-09 DAJW.SI SGD $0.1120 $0.0880 $0.1230 $0.1080 $0.0000 2,515,800
2022-06-08 DAJW.SI SGD $0.1140 $0.1110 $0.1950 $0.1180 $0.0000 3,098,200
2022-06-07 DAJW.SI SGD $0.2400 $0.2100 $0.2500 $0.2300 $0.2650 87,400
2022-06-06 DAJW.SI SGD $0.3200 $0.3200 $0.3650 $0.0000 $0.3700 7,000
2022-06-03 DAJW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DAJW.SI SGD $0.3650 $0.3600 $0.3900 $0.0000 $0.3750 197,800
2022-06-01 DAJW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.3400 240,700
2022-05-31 DAJW.SI SGD $0.3150 $0.2900 $0.3350 $0.0000 $0.0000 332,500
2022-05-30 DAJW.SI SGD $0.3400 $0.3400 $0.4050 $0.0000 $0.0000 645,800
2022-05-27 DAJW.SI SGD $0.4500 $0.4050 $0.4900 $0.0000 $0.5200 3,500
2022-05-26 DAJW.SI SGD $1.1100 $1.1100 $1.1100 $0.0000 $0.0000 100
2022-05-25 DAJW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DAJW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DAJW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DAJW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.0000 100
2022-05-19 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DAJW.SI SGD SUSP $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DAJW.SI SGD $3.3000 $0.0000 $0.0000 $3.3500 $0.0000 0
2022-04-22 DAJW.SI SGD $3.3000 $3.3000 $3.7000 $0.0000 $0.0000 80,100
2022-04-21 DAJW.SI SGD $2.9500 $2.9500 $2.9500 $0.0000 $0.0000 300
2022-04-20 DAJW.SI SGD $2.7000 $2.7000 $2.7000 $0.0000 $0.0000 300
2022-04-19 DAJW.SI SGD $2.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DAJW.SI SGD $2.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DAJW.SI SGD $2.1700 $2.1700 $2.1700 $0.0000 $0.0000 100
2022-04-13 DAJW.SI SGD $1.9050 $1.9050 $1.9050 $0.0000 $0.0000 100
2022-04-12 DAJW.SI SGD $1.9500 $1.9000 $1.9500 $0.0000 $0.0000 2,000
2022-04-11 DAJW.SI SGD $1.8650 $1.7800 $1.8650 $0.0000 $0.0000 4,400
2022-04-08 DAJW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DAJW.SI SGD $1.3000 $1.2600 $1.3000 $0.0000 $0.0000 1,200
2022-04-06 DAJW.SI SGD $1.2100 $1.2100 $1.2100 $0.0000 $0.0000 30,000

Copyright © SGTRADES 2018