1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230330
Alibaba 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-31 DAJW.SI SGD $0.0840 $0.0740 $0.0910 $0.0760 $0.0850 3,245,400
2022-08-30 DAJW.SI SGD $0.0810 $0.0790 $0.0880 $0.0790 $0.0840 5,510,200
2022-08-29 DAJW.SI SGD $0.0780 $0.0750 $0.0820 $0.0740 $0.0800 4,830,400
2022-08-26 DAJW.SI SGD $0.0770 $0.0730 $0.0800 $0.0760 $0.1020 6,077,800
2022-08-25 DAJW.SI SGD $0.0880 $0.0770 $0.1220 $0.0780 $0.0990 4,333,800
2022-08-24 DAJW.SI SGD $0.1550 $0.1500 $0.1550 $0.0000 $0.0000 6,500
2022-08-23 DAJW.SI SGD $0.1470 $0.1470 $0.1470 $0.1220 $0.0000 4,400
2022-08-22 DAJW.SI SGD $0.1250 $0.0000 $0.0000 $0.1220 $0.0000 0
2022-08-19 DAJW.SI SGD $0.1250 $0.0000 $0.0000 $0.1220 $0.0000 0
2022-08-18 DAJW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DAJW.SI SGD $0.1250 $0.1230 $0.1250 $0.1150 $0.0000 600,100
2022-08-16 DAJW.SI SGD $0.1280 $0.1150 $0.1300 $0.1150 $0.1300 80,000
2022-08-15 DAJW.SI SGD $0.1130 $0.1050 $0.1130 $0.0000 $0.0000 618,400
2022-08-12 DAJW.SI SGD $0.1080 $0.1060 $0.1130 $0.1060 $0.1180 3,022,300
2022-08-11 DAJW.SI SGD $0.1160 $0.1160 $0.1290 $0.1080 $0.1250 640,600
2022-08-10 DAJW.SI SGD $0.1470 $0.1400 $0.1560 $0.0000 $0.0000 106,000
2022-08-08 DAJW.SI SGD $0.1400 $0.1360 $0.1400 $0.0000 $0.0000 604,100
2022-08-05 DAJW.SI SGD $0.1180 $0.1110 $0.1200 $0.1090 $0.1210 124,500
2022-08-04 DAJW.SI SGD $0.1090 $0.1040 $0.1170 $0.0980 $0.0000 4,977,400
2022-08-03 DAJW.SI SGD $0.1510 $0.1350 $0.1510 $0.1390 $0.0000 832,300
2022-08-02 DAJW.SI SGD $0.1750 $0.1710 $0.1790 $0.1400 $0.1800 15,100
2022-08-01 DAJW.SI SGD $0.1450 $0.1450 $0.1560 $0.1400 $0.0000 29,700
2022-07-29 DAJW.SI SGD $0.1350 $0.1030 $0.1350 $0.1200 $0.0000 635,800
2022-07-28 DAJW.SI SGD $0.0990 $0.0940 $0.0990 $0.0920 $0.0000 1,238,500
2022-07-27 DAJW.SI SGD $0.0950 $0.0920 $0.0950 $0.0880 $0.0960 282,800
2022-07-26 DAJW.SI SGD $0.0770 $0.0720 $0.0890 $0.0750 $0.0790 12,736,400
2022-07-25 DAJW.SI SGD $0.1020 $0.1020 $0.1040 $0.0910 $0.1050 783,300
2022-07-22 DAJW.SI SGD $0.0930 $0.0890 $0.0950 $0.0880 $0.0950 3,600,900
2022-07-21 DAJW.SI SGD $0.0950 $0.0870 $0.0960 $0.0860 $0.1010 3,539,000
2022-07-20 DAJW.SI SGD $0.0870 $0.0780 $0.0880 $0.0780 $0.0000 755,400
2022-07-19 DAJW.SI SGD $0.1020 $0.0970 $0.1030 $0.0850 $0.1060 3,024,200
2022-07-18 DAJW.SI SGD $0.0900 $0.0880 $0.1070 $0.0830 $0.0980 4,228,100
2022-07-15 DAJW.SI SGD $0.0970 $0.0860 $0.0970 $0.0960 $0.0980 94,400
2022-07-14 DAJW.SI SGD $0.0740 $0.0690 $0.0780 $0.0700 $0.0760 8,627,900
2022-07-13 DAJW.SI SGD $0.0770 $0.0740 $0.0810 $0.0740 $0.0000 3,004,500
2022-07-12 DAJW.SI SGD $0.0820 $0.0740 $0.0820 $0.0650 $0.0000 2,536,300
2022-07-08 DAJW.SI SGD $0.0480 $0.0460 $0.0500 $0.0460 $0.0490 690,000
2022-07-07 DAJW.SI SGD $0.0590 $0.0570 $0.0670 $0.0580 $0.0650 621,900
2022-07-06 DAJW.SI SGD $0.0580 $0.0570 $0.0640 $0.0560 $0.0640 1,804,200
2022-07-05 DAJW.SI SGD $0.0640 $0.0550 $0.0640 $0.0000 $0.0650 654,500
2022-07-04 DAJW.SI SGD $0.0680 $0.0680 $0.0810 $0.0660 $0.0720 1,295,200
2022-07-01 DAJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DAJW.SI SGD $0.0720 $0.0680 $0.0740 $0.0660 $0.0740 1,909,400
2022-06-29 DAJW.SI SGD $0.0680 $0.0620 $0.0680 $0.0560 $0.0720 1,499,300
2022-06-28 DAJW.SI SGD $0.0560 $0.0560 $0.0670 $0.0560 $0.0620 1,207,700
2022-06-27 DAJW.SI SGD $0.0570 $0.0520 $0.0580 $0.0440 $0.0800 1,193,600
2022-06-24 DAJW.SI SGD $0.0700 $0.0660 $0.0780 $0.0660 $0.0000 5,264,100
2022-06-23 DAJW.SI SGD $0.0980 $0.0850 $0.1250 $0.0980 $0.1030 2,579,000
2022-06-22 DAJW.SI SGD $0.1360 $0.1260 $0.1390 $0.1250 $0.1450 109,600
2022-06-21 DAJW.SI SGD $0.1190 $0.1180 $0.1290 $0.1180 $0.1230 353,600

Copyright © SGTRADES 2018