1. Home
  2. Analytics
  3. Stocks
  4. SDAI
SDAI

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 5TI.SI SGD $0.1440 $0.1420 $0.1550 $0.1430 $0.1450 1,888,400
2020-05-27 5TI.SI SGD $0.1570 $0.1560 $0.1680 $0.1560 $0.1570 4,506,400
2020-05-26 5TI.SI SGD $0.1680 $0.1640 $0.1740 $0.1670 $0.1680 2,112,900
2020-05-22 5TI.SI SGD $0.1730 $0.1630 $0.1850 $0.1730 $0.1750 6,539,100
2020-05-21 5TI.SI SGD $0.1860 $0.1860 $0.1970 $0.1860 $0.1920 1,689,800
2020-05-20 5TI.SI SGD $0.1860 $0.1860 $0.2150 $0.1860 $0.1900 4,120,800
2020-05-19 5TI.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 2,940,200
2020-05-18 5TI.SI SGD $0.1920 $0.1920 $0.2000 $0.1920 $0.1940 1,290,800
2020-05-15 5TI.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 4,378,700
2020-05-14 5TI.SI SGD $0.2050 $0.1990 $0.2100 $0.2050 $0.2100 3,380,800
2020-05-13 5TI.SI SGD $0.2000 $0.1830 $0.2050 $0.2000 $0.2050 3,299,200
2020-05-12 5TI.SI SGD $0.1890 $0.1790 $0.1920 $0.1890 $0.1900 3,426,300
2020-05-11 5TI.SI SGD $0.1960 $0.1950 $0.2100 $0.1960 $0.1980 6,263,800
2020-05-08 5TI.SI SGD $0.2100 $0.1950 $0.2300 $0.2050 $0.2100 9,734,700
2020-05-06 5TI.SI SGD $0.2250 $0.2200 $0.2350 $0.2200 $0.2250 5,088,300
2020-05-05 5TI.SI SGD $0.2250 $0.2100 $0.2400 $0.2250 $0.2300 11,510,700
2020-05-04 5TI.SI SGD $0.2150 $0.2000 $0.2250 $0.2100 $0.2150 10,623,800
2020-04-30 5TI.SI SGD $0.2200 $0.1800 $0.2250 $0.2150 $0.2200 21,860,500
2020-04-29 5TI.SI SGD $0.1930 $0.1660 $0.1940 $0.1930 $0.1950 20,278,900
2020-04-28 5TI.SI SGD $0.1430 $0.0000 $0.0000 $0.1600 $0.1550 0
2020-04-27 5TI.SI SGD $0.1430 $0.0000 $0.0000 $0.1600 $0.1430 0
2020-04-24 5TI.SI SGD $0.1430 $0.1280 $0.1550 $0.1430 $0.1440 7,555,000
2020-04-23 5TI.SI SGD $0.1250 $0.1130 $0.1430 $0.1220 $0.1250 15,769,200
2020-04-22 5TI.SI SGD $0.1170 $0.1000 $0.1190 $0.1170 $0.1180 17,097,000
2020-04-21 5TI.SI SGD $0.1020 $0.0820 $0.1020 $0.1020 $0.1030 25,891,300
2020-04-20 5TI.SI SGD $0.0810 $0.0780 $0.0820 $0.0800 $0.0810 3,480,100
2020-04-17 5TI.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.1700 0
2020-04-16 5TI.SI SGD $0.0730 $0.0690 $0.0760 $0.0730 $0.0740 3,730,000
2020-04-15 5TI.SI SGD $0.0690 $0.0680 $0.0690 $0.0680 $0.0770 1,094,000
2020-04-14 5TI.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0720 0
2020-04-13 5TI.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0770 0
2020-04-09 5TI.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0770 0
2020-04-08 5TI.SI SGD $0.0690 $0.0000 $0.0000 $0.0680 $0.0730 0
2020-04-07 5TI.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2020-04-06 5TI.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2020-04-03 5TI.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0770 40,000
2020-04-02 5TI.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 75,000
2020-04-01 5TI.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0780 110,000
2020-03-31 5TI.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0710 230,000
2020-03-30 5TI.SI SGD $0.0700 $0.0700 $0.0710 $0.0690 $0.0720 160,000
2020-03-27 5TI.SI SGD $0.0710 $0.0680 $0.0710 $0.0710 $0.0720 3,253,800
2020-03-26 5TI.SI SGD $0.0680 $0.0680 $0.0710 $0.0680 $0.0700 981,000
2020-03-25 5TI.SI SGD $0.0690 $0.0680 $0.0690 $0.0660 $0.0690 250,000
2020-03-24 5TI.SI SGD $0.0680 $0.0680 $0.0680 $0.0650 $0.0680 150,000
2020-03-23 5TI.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-03-20 5TI.SI SGD $0.0680 $0.0680 $0.0680 $0.0670 $0.0680 2,485,700
2020-03-19 5TI.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0700 80,000
2020-03-18 5TI.SI SGD $0.0680 $0.0680 $0.0710 $0.0680 $0.0710 100,500
2020-03-17 5TI.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0710 0
2020-03-16 5TI.SI SGD $0.0700 $0.0700 $0.0720 $0.0700 $0.0720 1,560,000

Copyright © SGTRADES 2018