1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortUB250228
Tencent 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-29 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 9QEW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 400
2022-07-19 9QEW.SI SGD $0.5500 $0.5200 $0.5500 $0.0000 $0.0000 2,000
2022-07-18 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 9QEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9QEW.SI SGD $0.4050 $0.3900 $0.4050 $0.0000 $0.0000 4,000
2022-06-29 9QEW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 9QEW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 9QEW.SI SGD $0.3050 $0.2650 $0.3050 $0.0000 $0.0000 4,000
2022-06-24 9QEW.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.0000 4,000
2022-06-23 9QEW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 9QEW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 9QEW.SI SGD $0.3150 $0.3150 $0.3500 $0.0000 $0.0000 400
2022-06-20 9QEW.SI SGD $0.3550 $0.3550 $0.3750 $0.0000 $0.0000 16,000
2022-06-17 9QEW.SI SGD $0.3550 $0.3450 $0.3600 $0.0000 $0.0000 8,000
2022-06-16 9QEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 9QEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 9QEW.SI SGD $0.3400 $0.3400 $0.3650 $0.0000 $0.0000 8,000
2022-06-13 9QEW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 200
2022-06-10 9QEW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 9QEW.SI SGD $0.2800 $0.2350 $0.2900 $0.0000 $0.0000 16,000
2022-06-08 9QEW.SI SGD $0.3150 $0.3150 $0.3400 $0.0000 $0.0000 4,000
2022-06-07 9QEW.SI SGD $0.4250 $0.3900 $0.4250 $0.0000 $0.0000 600
2022-06-06 9QEW.SI SGD $0.4550 $0.4550 $0.4850 $0.0000 $0.0000 8,000
2022-06-03 9QEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 9QEW.SI SGD $0.4850 $0.4850 $0.5100 $0.0000 $0.0000 400
2022-06-01 9QEW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 9QEW.SI SGD $0.5600 $0.5600 $0.5700 $0.0000 $0.0000 4,000
2022-05-30 9QEW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 9QEW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 9QEW.SI SGD $0.7600 $0.7550 $0.7600 $0.0000 $0.0000 200
2022-05-25 9QEW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 9QEW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 9QEW.SI SGD $0.6350 $0.6200 $0.6600 $0.0000 $0.0000 400
2022-05-20 9QEW.SI SGD $0.6400 $0.6100 $0.6400 $0.0000 $0.0000 200

Copyright © SGTRADES 2018