- Home
- Analytics
- Stocks
- Tencent 5xShortUB250228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-19 |
9QEW.SI |
SGD |
|
$0.7200 |
$0.7150 |
$0.7500 |
$0.0000 |
$0.0000 |
800 |
| 2022-05-18 |
9QEW.SI |
SGD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-17 |
9QEW.SI |
SGD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-13 |
9QEW.SI |
SGD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-12 |
9QEW.SI |
SGD |
|
$0.7750 |
$0.7750 |
$0.7750 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-05-11 |
9QEW.SI |
SGD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-10 |
9QEW.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.9050 |
$0.0000 |
$0.0000 |
68,000 |
| 2022-05-09 |
9QEW.SI |
SGD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
9QEW.SI |
SGD |
|
$0.7450 |
$0.7150 |
$0.7450 |
$0.0000 |
$0.0000 |
24,000 |
| 2022-05-05 |
9QEW.SI |
SGD |
|
$0.5750 |
$0.5550 |
$0.5750 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-05-04 |
9QEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-29 |
9QEW.SI |
SGD |
SUSP |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-28 |
9QEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-27 |
9QEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-26 |
9QEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
9QEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-22 |
9QEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-21 |
9QEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |