1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortUB250228
Tencent 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-08 9QEW.SI SGD $0.7200 $0.6650 $0.7800 $0.0000 $0.0000 249,600
2022-11-07 9QEW.SI SGD $0.7750 $0.7200 $0.8600 $0.0000 $0.0000 10,000
2022-11-04 9QEW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 9QEW.SI SGD $1.4850 $1.2500 $1.4850 $0.0000 $0.0000 1,600
2022-11-02 9QEW.SI SGD $1.2450 $1.2250 $1.5100 $0.0000 $0.0000 4,400
2022-11-01 9QEW.SI SGD $1.2400 $1.2400 $2.4000 $0.0000 $0.0000 1,800
2022-10-31 9QEW.SI SGD $2.7100 $2.5200 $3.0300 $0.0000 $0.0000 1,200
2022-10-28 9QEW.SI SGD $3.1600 $2.6700 $3.1700 $0.0000 $0.0000 2,800
2022-10-27 9QEW.SI SGD $2.4400 $2.0100 $2.5400 $0.0000 $0.0000 4,400
2022-10-26 9QEW.SI SGD $2.7200 $2.1700 $2.9400 $0.0000 $0.0000 5,600
2022-10-25 9QEW.SI SGD $2.8900 $2.4600 $3.3300 $0.0000 $0.0000 10,000
2022-10-21 9QEW.SI SGD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 9QEW.SI SGD $1.9050 $1.7500 $1.9450 $0.0000 $0.0000 4,800
2022-10-19 9QEW.SI SGD $1.5650 $1.5400 $1.5650 $0.0000 $0.0000 400
2022-10-18 9QEW.SI SGD $1.3300 $1.2650 $1.3950 $0.0000 $0.0000 1,600
2022-10-17 9QEW.SI SGD $1.6100 $1.6050 $1.7100 $0.0000 $0.0000 1,200
2022-10-14 9QEW.SI SGD $1.2900 $1.2850 $1.4750 $0.0000 $0.0000 800
2022-10-13 9QEW.SI SGD $1.3700 $1.3700 $1.4450 $0.0000 $0.0000 400
2022-10-12 9QEW.SI SGD $1.2700 $1.2700 $1.5250 $0.0000 $0.0000 1,600
2022-10-11 9QEW.SI SGD $1.3400 $1.3300 $1.3400 $0.0000 $0.0000 400
2022-10-10 9QEW.SI SGD $1.1100 $1.0950 $1.1250 $0.0000 $0.0000 1,200
2022-10-07 9QEW.SI SGD $1.0050 $0.9850 $1.0100 $0.0000 $0.0000 800
2022-10-06 9QEW.SI SGD $0.9300 $0.9050 $0.9350 $0.0000 $0.0000 1,200
2022-10-05 9QEW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 9QEW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 9QEW.SI SGD $1.2550 $1.2200 $1.3450 $0.0000 $0.0000 2,000
2022-09-30 9QEW.SI SGD $1.1750 $1.0100 $1.2100 $0.0000 $0.0000 2,800
2022-09-29 9QEW.SI SGD $1.1250 $0.9400 $1.1600 $0.0000 $0.0000 1,200
2022-09-28 9QEW.SI SGD $1.0500 $0.9850 $1.0500 $0.0000 $0.0000 1,600
2022-09-27 9QEW.SI SGD $0.9400 $0.9400 $1.0150 $0.0000 $0.0000 1,200
2022-09-26 9QEW.SI SGD $0.8750 $0.8750 $0.8900 $0.0000 $0.0000 400
2022-09-23 9QEW.SI SGD $1.0150 $0.9700 $1.0200 $0.0000 $0.0000 800
2022-09-22 9QEW.SI SGD $0.9550 $0.9000 $0.9700 $0.0000 $0.0000 1,600
2022-09-21 9QEW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 9QEW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 9QEW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 9QEW.SI SGD $0.7300 $0.7250 $0.7300 $0.0000 $0.0000 400
2022-09-15 9QEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 9QEW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 400
2022-09-13 9QEW.SI SGD $0.6350 $0.6350 $0.6350 $0.0000 $0.0000 400
2022-09-12 9QEW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 9QEW.SI SGD $0.6200 $0.6200 $0.7000 $0.0000 $0.0000 1,200
2022-09-08 9QEW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 9QEW.SI SGD $0.6300 $0.6300 $0.6350 $0.0000 $0.0000 400
2022-09-06 9QEW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 9QEW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 9QEW.SI SGD $0.4650 $0.4600 $0.5100 $0.0000 $0.0000 1,600
2022-09-01 9QEW.SI SGD $0.4850 $0.4450 $0.4850 $0.0000 $0.0000 800
2022-08-31 9QEW.SI SGD $0.4650 $0.4300 $0.4900 $0.0000 $0.0000 800
2022-08-30 9QEW.SI SGD $0.5550 $0.5550 $0.5700 $0.0000 $0.0000 400

Copyright © SGTRADES 2018