1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xShortSG240424
Keppel 5xShortSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-07 DGKW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.5250 0
2022-07-06 DGKW.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.0000 15,800
2022-07-05 DGKW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DGKW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 70,000
2022-07-01 DGKW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 30,000
2022-06-30 DGKW.SI SGD $0.4950 $0.4900 $0.4950 $0.4850 $0.0000 40,000
2022-06-29 DGKW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DGKW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 10,000
2022-06-27 DGKW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 120,000
2022-06-24 DGKW.SI SGD $0.4950 $0.4900 $0.4950 $0.4850 $0.0000 20,000
2022-06-23 DGKW.SI SGD $0.4950 $0.4700 $0.4950 $0.0000 $0.5100 180,000
2022-06-22 DGKW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.0000 20,000
2022-06-21 DGKW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DGKW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DGKW.SI SGD $0.4850 $0.4850 $0.5000 $0.0000 $0.0000 6,000
2022-06-16 DGKW.SI SGD $0.4850 $0.4650 $0.4850 $0.4900 $0.0000 123,000
2022-06-15 DGKW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DGKW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 4,000
2022-06-13 DGKW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 4,000
2022-06-10 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DGKW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DGKW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 2,500
2022-05-30 DGKW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DGKW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DGKW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DGKW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DGKW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 160,000
2022-05-23 DGKW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DGKW.SI SGD $0.4200 $0.4200 $0.4250 $0.4100 $0.0000 160,000
2022-05-19 DGKW.SI SGD $0.4350 $0.4350 $0.4600 $0.4400 $0.0000 322,500
2022-05-18 DGKW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DGKW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DGKW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DGKW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DGKW.SI SGD $0.4900 $0.4900 $0.5100 $0.0000 $0.0000 10,000
2022-05-10 DGKW.SI SGD $0.5250 $0.5250 $0.5300 $0.4800 $0.0000 120,000
2022-05-09 DGKW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DGKW.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-05-05 DGKW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DGKW.SI SGD $0.4250 $0.0000 $0.0000 $0.3900 $0.0000 0
2022-04-29 DGKW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 5,000
2022-04-28 DGKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DGKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DGKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018