1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xShortSG240424
Keppel 5xShortSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 DGKW.SI SGD $0.2500 $0.2350 $0.2500 $0.0000 $0.0000 200,000
2022-09-16 DGKW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 370,000
2022-09-15 DGKW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2300 50,000
2022-09-14 DGKW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2250 0
2022-09-13 DGKW.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2250 100,000
2022-09-12 DGKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2250 0
2022-09-09 DGKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2250 10,000
2022-09-08 DGKW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.2700 240,000
2022-09-07 DGKW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.2700 200,000
2022-09-06 DGKW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.2700 300,100
2022-09-05 DGKW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.2700 210,000
2022-09-02 DGKW.SI SGD $0.2150 $0.2000 $0.2150 $0.2150 $0.0000 580,200
2022-09-01 DGKW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.2200 293,200
2022-08-31 DGKW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 400,000
2022-08-30 DGKW.SI SGD $0.2500 $0.2500 $0.2550 $0.2400 $0.0000 500,000
2022-08-29 DGKW.SI SGD $0.2750 $0.0000 $0.0000 $0.2400 $0.0000 0
2022-08-26 DGKW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DGKW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 100,000
2022-08-24 DGKW.SI SGD $0.2900 $0.2850 $0.2950 $0.0000 $0.0000 400,000
2022-08-23 DGKW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 200,000
2022-08-22 DGKW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DGKW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.4100 200,000
2022-08-18 DGKW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.4100 641,700
2022-08-17 DGKW.SI SGD $0.2900 $0.2900 $0.2950 $0.2300 $0.4100 505,200
2022-08-16 DGKW.SI SGD $0.3150 $0.3050 $0.3150 $0.2000 $0.4100 239,500
2022-08-15 DGKW.SI SGD $0.2950 $0.0000 $0.0000 $0.2600 $0.0000 0
2022-08-12 DGKW.SI SGD $0.2950 $0.2950 $0.2950 $0.2600 $0.0000 400,000
2022-08-11 DGKW.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.0000 0
2022-08-10 DGKW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.0000 800,000
2022-08-08 DGKW.SI SGD $0.3100 $0.3100 $0.3300 $0.0000 $0.0000 1,440,000
2022-08-05 DGKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DGKW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DGKW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 30,000
2022-08-02 DGKW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 30,000
2022-08-01 DGKW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DGKW.SI SGD $0.3650 $0.3500 $0.3650 $0.0000 $0.0000 120,000
2022-07-28 DGKW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.4500 296,000
2022-07-27 DGKW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.5300 20,000
2022-07-26 DGKW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.5300 50,000
2022-07-25 DGKW.SI SGD $0.4500 $0.4500 $0.4600 $0.0000 $0.4700 50,000
2022-07-22 DGKW.SI SGD $0.5100 $0.0000 $0.0000 $0.4400 $0.0000 0
2022-07-21 DGKW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DGKW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DGKW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DGKW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.5900 31,000
2022-07-15 DGKW.SI SGD $0.5500 $0.5100 $0.5500 $0.0000 $0.5900 38,000
2022-07-14 DGKW.SI SGD $0.5250 $0.5000 $0.5250 $0.0000 $0.5450 113,000
2022-07-13 DGKW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.5450 10,000
2022-07-12 DGKW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.5450 5,000
2022-07-08 DGKW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.4950 62,000

Copyright © SGTRADES 2018