1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xShortSG240424
Keppel 5xShortSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-13 DGKW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.0000 360,000
2023-02-10 DGKW.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.0000 120,000
2023-02-09 DGKW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 240,000
2023-02-08 DGKW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 240,000
2023-02-07 DGKW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 180,100
2023-02-06 DGKW.SI SGD $0.1980 $0.1960 $0.2000 $0.0000 $0.2000 1,921,000
2023-02-03 DGKW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DGKW.SI SGD $0.1580 $0.1560 $0.1580 $0.0000 $0.0000 70,000
2023-02-01 DGKW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 70,000
2023-01-31 DGKW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DGKW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DGKW.SI SGD $0.1640 $0.1640 $0.1660 $0.1640 $0.0000 300,000
2023-01-26 DGKW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DGKW.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.0000 100,000
2023-01-20 DGKW.SI SGD $0.1870 $0.1870 $0.1900 $0.0000 $0.0000 500,000
2023-01-19 DGKW.SI SGD $0.1940 $0.1910 $0.2000 $0.1880 $0.0000 101,400
2023-01-18 DGKW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 400
2023-01-17 DGKW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 600
2023-01-16 DGKW.SI SGD $0.2200 $0.2050 $0.2200 $0.0000 $0.0000 1,900
2023-01-13 DGKW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 400
2023-01-12 DGKW.SI SGD $0.2200 $0.1970 $0.2200 $0.1980 $0.0000 400
2023-01-11 DGKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DGKW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2150 100,000
2023-01-09 DGKW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DGKW.SI SGD $0.1970 $0.1950 $0.1970 $0.0000 $0.2150 400,000
2023-01-05 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-01-04 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DGKW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.2000 0
2022-12-22 DGKW.SI SGD $0.1870 $0.1870 $0.1870 $0.1830 $0.0000 100
2022-12-21 DGKW.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.0000 0
2022-12-20 DGKW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 200
2022-12-19 DGKW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DGKW.SI SGD $0.1950 $0.1920 $0.1950 $0.0000 $0.0000 200
2022-12-15 DGKW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DGKW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.0000 1,100
2022-12-13 DGKW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DGKW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DGKW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DGKW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.0000 1,100
2022-12-07 DGKW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DGKW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DGKW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 80,000
2022-12-02 DGKW.SI SGD $0.1590 $0.1590 $0.1610 $0.0000 $0.0000 80,100
2022-12-01 DGKW.SI SGD $0.1760 $0.0000 $0.0000 $0.1660 $0.0000 0
2022-11-30 DGKW.SI SGD $0.1760 $0.0000 $0.0000 $0.1680 $0.0000 0

Copyright © SGTRADES 2018