1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xLongSG240424
PingAn 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-07 DEEW.SI SGD $0.8250 $0.8150 $0.8250 $0.0000 $0.0000 25,400
2022-07-06 DEEW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 12,700
2022-07-05 DEEW.SI SGD $1.0150 $1.0150 $1.0150 $0.0000 $0.0000 5,000
2022-07-04 DEEW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DEEW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DEEW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DEEW.SI SGD $1.0300 $1.0300 $1.0350 $0.0000 $0.0000 4,000
2022-06-28 DEEW.SI SGD $1.0250 $1.0250 $1.0250 $0.0000 $0.0000 2,000
2022-06-27 DEEW.SI SGD $1.0000 $1.0000 $1.0000 $0.0000 $0.0000 1,000
2022-06-24 DEEW.SI SGD $0.9750 $0.9350 $0.9800 $0.9400 $0.0000 5,400
2022-06-23 DEEW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.0000 2,000
2022-06-22 DEEW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DEEW.SI SGD $0.9200 $0.7900 $0.9200 $0.8000 $0.0000 18,700
2022-06-20 DEEW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DEEW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DEEW.SI SGD $0.7200 $0.7200 $0.7650 $0.0000 $0.0000 33,900
2022-06-15 DEEW.SI SGD $0.7250 $0.6600 $0.7250 $0.7300 $0.0000 200
2022-06-14 DEEW.SI SGD $0.5550 $0.0000 $0.0000 $0.5050 $0.0000 0
2022-06-13 DEEW.SI SGD $0.5550 $0.5550 $0.5550 $0.5200 $0.0000 100
2022-06-10 DEEW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DEEW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DEEW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 7,200
2022-06-07 DEEW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DEEW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DEEW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DEEW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 160,000
2022-06-01 DEEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DEEW.SI SGD $0.4600 $0.0000 $0.0000 $0.6200 $0.0000 0
2022-05-30 DEEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DEEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DEEW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 5,000
2022-05-25 DEEW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DEEW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DEEW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DEEW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 5,000
2022-05-19 DEEW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DEEW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 160,000
2022-05-17 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DEEW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DEEW.SI SGD $0.6900 $0.6900 $0.7250 $0.0000 $0.0000 162,200

Copyright © SGTRADES 2018