1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xLongSG240424
PingAn 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 DEEW.SI SGD $0.3050 $0.3050 $0.3150 $0.2950 $0.4800 240,000
2022-09-16 DEEW.SI SGD $0.3300 $0.3300 $0.3550 $0.2950 $0.4800 960,000
2022-09-15 DEEW.SI SGD $0.3800 $0.3750 $0.3800 $0.3050 $0.4800 120,000
2022-09-14 DEEW.SI SGD $0.3500 $0.3500 $0.3750 $0.0000 $0.4800 640,000
2022-09-13 DEEW.SI SGD $0.4100 $0.4050 $0.4250 $0.0000 $0.4800 240,000
2022-09-12 DEEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4900 0
2022-09-09 DEEW.SI SGD $0.3950 $0.3500 $0.3950 $0.0000 $0.4900 493,600
2022-09-08 DEEW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 800,000
2022-09-07 DEEW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.3950 240,000
2022-09-06 DEEW.SI SGD $0.3500 $0.3350 $0.3800 $0.2800 $0.4350 720,000
2022-09-05 DEEW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 240,000
2022-09-02 DEEW.SI SGD $0.3450 $0.3450 $0.3700 $0.2600 $0.4600 240,000
2022-09-01 DEEW.SI SGD $0.3650 $0.3600 $0.3700 $0.0000 $0.4600 722,800
2022-08-31 DEEW.SI SGD $0.3950 $0.3650 $0.4000 $0.0000 $0.4600 613,600
2022-08-30 DEEW.SI SGD $0.3550 $0.3350 $0.3550 $0.2600 $0.0000 605,800
2022-08-29 DEEW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.4300 3,000
2022-08-26 DEEW.SI SGD $0.3800 $0.3550 $0.3800 $0.0000 $0.0000 990,000
2022-08-25 DEEW.SI SGD $0.3650 $0.3250 $0.3650 $0.0000 $0.0000 340,000
2022-08-24 DEEW.SI SGD $0.3050 $0.3050 $0.3100 $0.2900 $0.3350 132,000
2022-08-23 DEEW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.3350 600,000
2022-08-22 DEEW.SI SGD $0.2850 $0.2800 $0.2850 $0.2500 $0.3350 152,000
2022-08-19 DEEW.SI SGD $0.2700 $0.2700 $0.2700 $0.2300 $0.0000 20,000
2022-08-18 DEEW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.3600 123,000
2022-08-17 DEEW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3350 0
2022-08-16 DEEW.SI SGD $0.2900 $0.2900 $0.3150 $0.0000 $0.3600 125,000
2022-08-15 DEEW.SI SGD $0.3300 $0.3150 $0.3300 $0.0000 $0.3600 240,000
2022-08-12 DEEW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 480,000
2022-08-11 DEEW.SI SGD $0.3300 $0.3100 $0.3300 $0.0000 $0.3850 240,000
2022-08-10 DEEW.SI SGD $0.2900 $0.2900 $0.3150 $0.2800 $0.0000 200,000
2022-08-08 DEEW.SI SGD $0.3400 $0.3400 $0.3500 $0.0000 $0.4750 488,000
2022-08-05 DEEW.SI SGD $0.3500 $0.3450 $0.3700 $0.0000 $0.0000 1,200,000
2022-08-04 DEEW.SI SGD $0.3650 $0.3500 $0.3650 $0.0000 $0.0000 6,000
2022-08-03 DEEW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.4800 330,000
2022-08-02 DEEW.SI SGD $0.3300 $0.3250 $0.3600 $0.0000 $0.0000 853,800
2022-08-01 DEEW.SI SGD $0.3750 $0.3750 $0.3900 $0.0000 $0.0000 130,000
2022-07-29 DEEW.SI SGD $0.3950 $0.3950 $0.4300 $0.0000 $0.0000 174,200
2022-07-28 DEEW.SI SGD $0.4800 $0.4800 $0.4900 $0.4650 $0.0000 120,000
2022-07-27 DEEW.SI SGD $0.5350 $0.0000 $0.0000 $0.4650 $0.0000 0
2022-07-26 DEEW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.0000 21,500
2022-07-25 DEEW.SI SGD $0.4700 $0.4650 $0.4700 $0.0000 $0.0000 120,000
2022-07-22 DEEW.SI SGD $0.4750 $0.4650 $0.4750 $0.4600 $0.0000 26,000
2022-07-21 DEEW.SI SGD $0.4800 $0.4800 $0.5200 $0.0000 $0.0000 143,300
2022-07-20 DEEW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DEEW.SI SGD $0.5450 $0.5450 $0.5550 $0.0000 $0.0000 121,800
2022-07-18 DEEW.SI SGD $0.5150 $0.5050 $0.5250 $0.0000 $0.0000 240,000
2022-07-15 DEEW.SI SGD $0.5500 $0.5450 $0.5500 $0.4000 $0.0000 120,000
2022-07-14 DEEW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DEEW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.0000 13,000
2022-07-12 DEEW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DEEW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018