- Home
- Analytics
- Stocks
- PingAn 5xLongSG240424
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-24 |
DEEW.SI |
SGD |
SUSP |
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DEEW.SI |
SGD |
SUSP |
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DEEW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DEEW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
DEEW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DEEW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0000 |
13,500 |
| 2024-04-16 |
DEEW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DEEW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DEEW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2024-04-11 |
DEEW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-09 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2024-04-02 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-20 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-14 |
DEEW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DEEW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DEEW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0060 |
730,000 |
| 2024-03-11 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DEEW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-01 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
| 2024-02-27 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2024-02-23 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2024-02-22 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
| 2024-02-21 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
| 2024-02-20 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
DEEW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |