1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425
Nasdaq 5xShortSG240425

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-08 CXEW.SI SGD $0.8500 $0.8400 $0.8650 $0.0000 $0.0000 68,800
2022-07-07 CXEW.SI SGD $0.9200 $0.9150 $0.9450 $0.0000 $0.0000 96,000
2022-07-06 CXEW.SI SGD $0.9850 $0.9550 $0.9950 $0.0000 $0.9900 98,000
2022-07-05 CXEW.SI SGD $1.0950 $1.0150 $1.0950 $0.0000 $0.0000 51,000
2022-07-04 CXEW.SI SGD $1.0750 $1.0750 $1.0900 $0.0000 $0.0000 57,000
2022-07-01 CXEW.SI SGD $1.1150 $1.1000 $1.1400 $0.0000 $0.0000 6,700
2022-06-30 CXEW.SI SGD $1.0950 $1.0300 $1.1000 $1.0900 $0.0000 33,700
2022-06-29 CXEW.SI SGD $1.0250 $1.0100 $1.0400 $1.0250 $0.0000 55,400
2022-06-28 CXEW.SI SGD $0.8650 $0.8650 $0.9000 $0.0000 $0.0000 22,000
2022-06-27 CXEW.SI SGD $0.8250 $0.8250 $0.8550 $0.0000 $0.0000 60,000
2022-06-24 CXEW.SI SGD $0.9900 $0.9900 $1.0200 $0.8500 $0.0000 58,000
2022-06-23 CXEW.SI SGD $1.1400 $1.1050 $1.1500 $1.1050 $0.0000 69,000
2022-06-22 CXEW.SI SGD $1.2250 $1.1600 $1.2250 $0.0000 $0.0000 15,000
2022-06-21 CXEW.SI SGD $1.1500 $1.1500 $1.1750 $1.1350 $0.0000 31,000
2022-06-20 CXEW.SI SGD $1.2300 $1.2200 $1.2650 $0.0000 $1.2500 65,000
2022-06-17 CXEW.SI SGD $1.3000 $1.2900 $1.3150 $0.0000 $0.0000 33,300
2022-06-16 CXEW.SI SGD $1.2750 $1.0650 $1.2750 $1.2500 $0.0000 55,900
2022-06-15 CXEW.SI SGD $1.2400 $1.2300 $1.2700 $0.0000 $0.0000 15,800
2022-06-14 CXEW.SI SGD $1.2400 $1.1900 $1.2600 $1.2450 $0.0000 48,400
2022-06-13 CXEW.SI SGD $1.1950 $1.1500 $1.1950 $0.0000 $0.0000 18,900
2022-06-10 CXEW.SI SGD $0.8750 $0.8750 $0.8900 $0.0000 $0.0000 48,000
2022-06-09 CXEW.SI SGD $0.7950 $0.7900 $0.7950 $0.0000 $0.0000 22,000
2022-06-08 CXEW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 7,000
2022-06-07 CXEW.SI SGD $0.8350 $0.8050 $0.8350 $0.0000 $0.0000 42,000
2022-06-06 CXEW.SI SGD $0.7500 $0.7500 $0.7950 $0.0000 $0.0000 55,000
2022-06-03 CXEW.SI SGD $0.7250 $0.7200 $0.7250 $0.0000 $0.0000 27,000
2022-06-02 CXEW.SI SGD $0.8300 $0.8250 $0.8300 $0.0000 $0.0000 6,000
2022-06-01 CXEW.SI SGD $0.8000 $0.7900 $0.8000 $0.0000 $0.0000 30,000
2022-05-31 CXEW.SI SGD $0.7900 $0.7600 $0.7900 $0.0000 $0.0000 18,000
2022-05-30 CXEW.SI SGD $0.7400 $0.7300 $0.7650 $0.0000 $0.0000 11,000
2022-05-27 CXEW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 1,000
2022-05-26 CXEW.SI SGD $1.1000 $1.0900 $1.1000 $0.0000 $0.0000 41,000
2022-05-25 CXEW.SI SGD $1.1700 $1.1700 $1.1850 $0.0000 $0.0000 40,000
2022-05-24 CXEW.SI SGD $1.1350 $1.1350 $1.1350 $0.0000 $0.0000 1,000
2022-05-23 CXEW.SI SGD $1.1100 $1.1050 $1.1100 $0.0000 $0.0000 21,000
2022-05-20 CXEW.SI SGD $1.0450 $1.0450 $1.0800 $0.0000 $0.0000 3,500
2022-05-19 CXEW.SI SGD $1.2050 $1.1450 $1.2050 $0.0000 $0.0000 35,900
2022-05-18 CXEW.SI SGD $0.9400 $0.9200 $0.9400 $0.0000 $0.0000 3,800
2022-05-17 CXEW.SI SGD $0.9300 $0.9300 $1.0250 $0.0000 $0.0000 3,800
2022-05-13 CXEW.SI SGD $1.1600 $1.1600 $1.1600 $0.0000 $0.0000 1,000
2022-05-12 CXEW.SI SGD $1.2650 $1.2300 $1.2700 $0.0000 $0.0000 21,000
2022-05-11 CXEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 CXEW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $0.0000 200
2022-05-09 CXEW.SI SGD $0.9950 $0.9900 $0.9950 $0.0000 $0.0000 11,200
2022-05-06 CXEW.SI SGD $0.8900 $0.8850 $0.8900 $0.0000 $0.0000 16,000
2022-05-05 CXEW.SI SGD $0.7050 $0.7050 $0.7050 $0.0000 $0.0000 2,000
2022-05-04 CXEW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 CXEW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 CXEW.SI SGD $0.8250 $0.8150 $0.8250 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018