1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425
Nasdaq 5xShortSG240425

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-20 CXEW.SI SGD $0.7050 $0.6800 $0.7050 $0.0000 $0.8800 20,900
2022-09-19 CXEW.SI SGD $0.7500 $0.7250 $0.7600 $0.7350 $0.8250 110,700
2022-09-16 CXEW.SI SGD $0.7450 $0.7250 $0.7500 $0.6800 $0.7500 70,700
2022-09-15 CXEW.SI SGD $0.6500 $0.6400 $0.6500 $0.6450 $0.7600 58,100
2022-09-14 CXEW.SI SGD $0.6550 $0.6550 $0.6800 $0.0000 $0.7600 101,800
2022-09-13 CXEW.SI SGD $0.5250 $0.5200 $0.5300 $0.5150 $0.7200 66,400
2022-09-12 CXEW.SI SGD $0.5550 $0.5550 $0.5650 $0.5300 $0.7200 32,400
2022-09-09 CXEW.SI SGD $0.6000 $0.6000 $0.6200 $0.4800 $0.7200 31,100
2022-09-08 CXEW.SI SGD $0.6550 $0.6400 $0.6600 $0.6250 $0.7200 56,000
2022-09-07 CXEW.SI SGD $0.7150 $0.7150 $0.7500 $0.0000 $0.7600 93,400
2022-09-06 CXEW.SI SGD $0.6750 $0.6650 $0.6800 $0.6650 $0.0000 36,300
2022-09-05 CXEW.SI SGD $0.7100 $0.7000 $0.7100 $0.0000 $0.0000 10,100
2022-09-02 CXEW.SI SGD $0.6500 $0.6500 $0.6600 $0.0000 $0.0000 59,900
2022-09-01 CXEW.SI SGD $0.6900 $0.6800 $0.6900 $0.0000 $0.0000 85,000
2022-08-31 CXEW.SI SGD $0.6250 $0.6100 $0.6250 $0.6100 $0.0000 36,800
2022-08-30 CXEW.SI SGD $0.5650 $0.5650 $0.6050 $0.5150 $0.6250 61,800
2022-08-29 CXEW.SI SGD $0.6000 $0.5900 $0.6150 $0.0000 $0.6250 58,800
2022-08-26 CXEW.SI SGD $0.4800 $0.4750 $0.4800 $0.0000 $0.5950 38,500
2022-08-25 CXEW.SI SGD $0.4900 $0.4850 $0.5150 $0.0000 $0.5950 119,000
2022-08-24 CXEW.SI SGD $0.5250 $0.5200 $0.5400 $0.0000 $0.5950 250,300
2022-08-23 CXEW.SI SGD $0.5150 $0.5150 $0.5350 $0.5100 $0.0000 102,500
2022-08-22 CXEW.SI SGD $0.5000 $0.4700 $0.5000 $0.4000 $0.0000 154,400
2022-08-19 CXEW.SI SGD $0.4450 $0.4200 $0.4450 $0.4150 $0.0000 124,500
2022-08-18 CXEW.SI SGD $0.4300 $0.4300 $0.4350 $0.0000 $0.0000 128,000
2022-08-17 CXEW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.0000 126,000
2022-08-16 CXEW.SI SGD $0.4000 $0.4000 $0.4050 $0.3300 $0.0000 164,000
2022-08-15 CXEW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 43,000
2022-08-12 CXEW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.0000 108,000
2022-08-11 CXEW.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.0000 5,100
2022-08-10 CXEW.SI SGD $0.5000 $0.5000 $0.5250 $0.0000 $0.5500 96,000
2022-08-08 CXEW.SI SGD $0.4700 $0.4700 $0.4950 $0.0000 $0.0000 94,000
2022-08-05 CXEW.SI SGD $0.4650 $0.4550 $0.4650 $0.3300 $0.0000 102,300
2022-08-04 CXEW.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.0000 125,100
2022-08-03 CXEW.SI SGD $0.5450 $0.5450 $0.5550 $0.5400 $0.0000 124,200
2022-08-02 CXEW.SI SGD $0.5650 $0.5500 $0.5650 $0.5600 $0.6500 132,100
2022-08-01 CXEW.SI SGD $0.5500 $0.5500 $0.5500 $0.5450 $0.0000 30,000
2022-07-29 CXEW.SI SGD $0.5700 $0.5550 $0.5700 $0.0000 $0.0000 69,400
2022-07-28 CXEW.SI SGD $0.6500 $0.6450 $0.6500 $0.0000 $0.0000 61,000
2022-07-27 CXEW.SI SGD $0.7400 $0.7350 $0.7450 $0.0000 $0.7300 11,000
2022-07-26 CXEW.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.0000 154,400
2022-07-25 CXEW.SI SGD $0.6900 $0.6900 $0.7100 $0.0000 $0.7200 130,200
2022-07-22 CXEW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 4,800
2022-07-21 CXEW.SI SGD $0.7150 $0.7050 $0.7150 $0.0000 $0.0000 47,000
2022-07-20 CXEW.SI SGD $0.7550 $0.7450 $0.7650 $0.5950 $0.0000 154,500
2022-07-19 CXEW.SI SGD $0.8900 $0.8900 $0.8950 $0.8500 $0.0000 38,500
2022-07-18 CXEW.SI SGD $0.8100 $0.8100 $0.9000 $0.0000 $0.0000 94,000
2022-07-15 CXEW.SI SGD $0.9550 $0.9350 $0.9550 $0.9000 $0.0000 72,000
2022-07-14 CXEW.SI SGD $1.0300 $0.9700 $1.0300 $0.9000 $0.0000 89,400
2022-07-13 CXEW.SI SGD $0.9600 $0.9500 $0.9600 $0.0000 $0.0000 3,000
2022-07-12 CXEW.SI SGD $0.9500 $0.9450 $0.9700 $0.0000 $0.0000 48,800

Copyright © SGTRADES 2018