1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425
Nasdaq 5xShortSG240425

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-13 CXEW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 1,900
2024-02-09 CXEW.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0430 0
2024-02-08 CXEW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0410 62,300
2024-02-07 CXEW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 60,000
2024-02-06 CXEW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 CXEW.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0000 0
2024-02-02 CXEW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0000 200
2024-02-01 CXEW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0000 200
2024-01-31 CXEW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100
2024-01-30 CXEW.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0000 0
2024-01-29 CXEW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0460 0
2024-01-26 CXEW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 CXEW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0000 100
2024-01-24 CXEW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 CXEW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 CXEW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0000 200
2024-01-19 CXEW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 100
2024-01-18 CXEW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CXEW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 3,000
2024-01-16 CXEW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CXEW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 100
2024-01-12 CXEW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CXEW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CXEW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 200
2024-01-09 CXEW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CXEW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 56,600
2024-01-05 CXEW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 200
2024-01-04 CXEW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0610 0
2024-01-03 CXEW.SI SGD $0.0580 $0.0570 $0.0580 $0.0570 $0.0000 300
2024-01-02 CXEW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CXEW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CXEW.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-12-27 CXEW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 100
2023-12-26 CXEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CXEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0540 $0.0000 0
2023-12-21 CXEW.SI SGD $0.0560 $0.0560 $0.0560 $0.0530 $0.0570 300
2023-12-20 CXEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CXEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CXEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CXEW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CXEW.SI SGD $0.0560 $0.0560 $0.0560 $0.0550 $0.0000 15,100
2023-12-13 CXEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CXEW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 200
2023-12-11 CXEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CXEW.SI SGD $0.0690 $0.0680 $0.0690 $0.0680 $0.0000 68,000
2023-12-07 CXEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0770 0
2023-12-06 CXEW.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0000 10,000
2023-12-05 CXEW.SI SGD $0.0750 $0.0740 $0.0750 $0.0740 $0.0000 58,000
2023-12-04 CXEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CXEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018