1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425A
Nasdaq 5xShortSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-08 CYEW.SI SGD $2.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 CYEW.SI SGD $2.0600 $2.0600 $2.0600 $0.0000 $0.0000 100
2022-07-06 CYEW.SI SGD $2.1800 $2.1800 $2.1800 $0.0000 $0.0000 1,000
2022-07-05 CYEW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 CYEW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 CYEW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 CYEW.SI SGD $2.3600 $2.2900 $2.3600 $2.3000 $0.0000 2,000
2022-06-29 CYEW.SI SGD $2.3000 $2.3000 $2.3000 $0.0000 $0.0000 1,000
2022-06-28 CYEW.SI SGD $1.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 CYEW.SI SGD $1.9600 $1.9600 $1.9600 $0.0000 $0.0000 1,000
2022-06-24 CYEW.SI SGD $2.2200 $2.2200 $2.3000 $0.0000 $2.6600 3,000
2022-06-23 CYEW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 CYEW.SI SGD $2.6600 $2.6600 $2.6600 $2.5800 $0.0000 100
2022-06-21 CYEW.SI SGD $2.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 CYEW.SI SGD $2.7300 $2.7300 $2.8500 $0.0000 $0.0000 2,000
2022-06-17 CYEW.SI SGD $2.9300 $2.9300 $2.9300 $0.0000 $0.0000 1,000
2022-06-16 CYEW.SI SGD $2.8400 $2.4300 $2.8400 $0.0000 $0.0000 7,400
2022-06-15 CYEW.SI SGD $2.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 CYEW.SI SGD $2.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 CYEW.SI SGD $2.5500 $2.5500 $2.5500 $0.0000 $0.0000 2,000
2022-06-10 CYEW.SI SGD $1.9900 $1.9900 $1.9900 $0.0000 $0.0000 2,000
2022-06-09 CYEW.SI SGD $1.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 CYEW.SI SGD $1.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 CYEW.SI SGD $1.8000 $1.8000 $1.8400 $0.0000 $0.0000 61,000
2022-06-06 CYEW.SI SGD $1.7300 $1.7300 $1.7300 $0.0000 $0.0000 2,000
2022-06-03 CYEW.SI SGD $1.5950 $1.5950 $1.5950 $1.5300 $0.0000 2,000
2022-06-02 CYEW.SI SGD $1.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 CYEW.SI SGD $1.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 CYEW.SI SGD $1.7400 $1.7400 $1.7400 $0.0000 $0.0000 400
2022-05-30 CYEW.SI SGD $1.6350 $1.6350 $1.6850 $0.0000 $0.0000 800
2022-05-27 CYEW.SI SGD $2.1300 $2.1300 $2.1300 $0.0000 $0.0000 3,000
2022-05-26 CYEW.SI SGD $2.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 CYEW.SI SGD $2.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 CYEW.SI SGD $2.6300 $2.6300 $2.6300 $0.0000 $0.0000 1,000
2022-05-23 CYEW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 CYEW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 CYEW.SI SGD $2.6500 $2.5100 $2.6500 $0.0000 $0.0000 4,500
2022-05-18 CYEW.SI SGD $2.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 CYEW.SI SGD $2.1000 $2.1000 $2.2200 $0.0000 $0.0000 1,700
2022-05-13 CYEW.SI SGD $2.5500 $2.5500 $2.5500 $0.0000 $0.0000 500
2022-05-12 CYEW.SI SGD $2.8200 $2.5700 $2.8400 $0.0000 $0.0000 81,600
2022-05-11 CYEW.SI SGD $2.1700 $2.1700 $2.3000 $0.0000 $0.0000 60,000
2022-05-10 CYEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 CYEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CYEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 CYEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 CYEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 CYEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 CYEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018