1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425A
Nasdaq 5xShortSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-13 CYEW.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0000 200
2024-02-09 CYEW.SI SGD $0.0940 $0.0000 $0.0000 $0.0890 $0.0920 0
2024-02-08 CYEW.SI SGD $0.0940 $0.0000 $0.0000 $0.0890 $0.0000 0
2024-02-07 CYEW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 CYEW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 CYEW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 100
2024-02-02 CYEW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 76,100
2024-02-01 CYEW.SI SGD $0.1060 $0.1050 $0.1060 $0.0000 $0.0000 200
2024-01-31 CYEW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.1030 76,100
2024-01-30 CYEW.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.0000 0
2024-01-29 CYEW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 CYEW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 CYEW.SI SGD $0.0970 $0.0970 $0.0980 $0.0000 $0.0000 200
2024-01-24 CYEW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 CYEW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 CYEW.SI SGD $0.0990 $0.0990 $0.0990 $0.0980 $0.0000 200
2024-01-19 CYEW.SI SGD $0.1110 $0.1110 $0.1130 $0.0000 $0.0000 300
2024-01-18 CYEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CYEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 CYEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CYEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CYEW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CYEW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 100
2024-01-10 CYEW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CYEW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 20,000
2024-01-08 CYEW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CYEW.SI SGD $0.1390 $0.1370 $0.1390 $0.0000 $0.0000 20,200
2024-01-04 CYEW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 100
2024-01-03 CYEW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 100
2024-01-02 CYEW.SI SGD $0.1130 $0.0000 $0.0000 $0.1160 $0.0000 0
2023-12-29 CYEW.SI SGD $0.1130 $0.1130 $0.1140 $0.0000 $0.0000 200
2023-12-28 CYEW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CYEW.SI SGD $0.1150 $0.1150 $0.1160 $0.1130 $0.0000 30,200
2023-12-26 CYEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CYEW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 100
2023-12-21 CYEW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CYEW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CYEW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 100
2023-12-18 CYEW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 100
2023-12-15 CYEW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CYEW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 30,100
2023-12-13 CYEW.SI SGD $0.1430 $0.0000 $0.0000 $0.1360 $0.0000 0
2023-12-12 CYEW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.0000 100
2023-12-11 CYEW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CYEW.SI SGD $0.1650 $0.0000 $0.0000 $0.1530 $0.0000 0
2023-12-07 CYEW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 30,100
2023-12-06 CYEW.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.0000 100
2023-12-05 CYEW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 100
2023-12-04 CYEW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CYEW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018