1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425A
Nasdaq 5xShortSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-20 CYEW.SI SGD $1.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CYEW.SI SGD $1.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CYEW.SI SGD $1.6650 $1.6400 $1.6650 $0.0000 $0.0000 5,300
2022-09-15 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CYEW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CYEW.SI SGD $1.3550 $1.3550 $1.3700 $0.0000 $0.0000 9,000
2022-08-30 CYEW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CYEW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CYEW.SI SGD $1.0800 $1.0800 $1.0800 $1.0200 $0.0000 2,000
2022-08-25 CYEW.SI SGD $1.1350 $1.1350 $1.1350 $0.0000 $0.0000 2,600
2022-08-24 CYEW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CYEW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 CYEW.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $0.0000 9,700
2022-08-19 CYEW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $1.1650 5,000
2022-08-18 CYEW.SI SGD $0.9600 $0.9500 $0.9600 $0.0000 $1.1650 14,300
2022-08-17 CYEW.SI SGD $0.9150 $0.9150 $0.9150 $0.0000 $0.0000 3,000
2022-08-16 CYEW.SI SGD $1.1500 $0.0000 $0.0000 $0.8800 $0.0000 0
2022-08-15 CYEW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CYEW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CYEW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CYEW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $0.0000 7,600
2022-08-08 CYEW.SI SGD $1.0500 $1.0500 $1.0650 $0.0000 $0.0000 5,600
2022-08-05 CYEW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CYEW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $0.0000 700
2022-08-03 CYEW.SI SGD $1.2100 $1.2100 $1.2100 $0.0000 $1.2600 1,000
2022-08-02 CYEW.SI SGD $1.2400 $1.2350 $1.2500 $0.0000 $1.2700 11,900
2022-08-01 CYEW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 CYEW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CYEW.SI SGD $1.4250 $1.4250 $1.4250 $1.4250 $0.0000 1,000
2022-07-27 CYEW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 CYEW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 CYEW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 CYEW.SI SGD $1.5050 $1.5050 $1.5050 $0.0000 $0.0000 2,000
2022-07-21 CYEW.SI SGD $1.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 CYEW.SI SGD $1.6400 $1.6400 $1.6600 $0.0000 $1.7700 1,800
2022-07-19 CYEW.SI SGD $1.9950 $1.9950 $1.9950 $0.0000 $0.0000 1,000
2022-07-18 CYEW.SI SGD $1.8150 $1.8150 $1.8150 $0.0000 $0.0000 1,000
2022-07-15 CYEW.SI SGD $2.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 CYEW.SI SGD $2.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 CYEW.SI SGD $2.1300 $2.1300 $2.1300 $0.0000 $0.0000 1,000
2022-07-12 CYEW.SI SGD $2.0600 $0.0000 $0.0000 $0.0000 $2.2000 0

Copyright © SGTRADES 2018