1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230504
Alibaba 5xShortSG230504

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-10 DCFW.SI SGD SUSP $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DCFW.SI SGD SUSP $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DCFW.SI SGD SUSP $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DCFW.SI SGD SUSP $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DCFW.SI SGD SUSP $0.1200 $0.1200 $0.2050 $0.0000 $0.0000 2,804,000
2022-11-03 DCFW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.4050 120,300
2022-11-02 DCFW.SI SGD $0.2350 $0.2350 $0.2600 $0.0000 $0.4050 240,200
2022-11-01 DCFW.SI SGD $0.2450 $0.1860 $0.3300 $0.0000 $0.4050 3,725,000
2022-10-31 DCFW.SI SGD $0.3750 $0.3050 $0.3950 $0.0000 $0.4000 1,691,200
2022-10-28 DCFW.SI SGD $0.3800 $0.3350 $0.3800 $0.0000 $0.0000 560,100
2022-10-27 DCFW.SI SGD $0.3000 $0.2250 $0.3150 $0.2200 $0.3300 2,000,800
2022-10-26 DCFW.SI SGD $0.3850 $0.3350 $0.4050 $0.3800 $0.0000 4,341,300
2022-10-25 DCFW.SI SGD $0.3700 $0.3250 $0.4650 $0.3250 $0.0000 8,980,300
2022-10-21 DCFW.SI SGD $0.2500 $0.2450 $0.2750 $0.0000 $0.0000 1,140,300
2022-10-20 DCFW.SI SGD $0.2600 $0.2600 $0.2800 $0.0000 $0.2800 240,000
2022-10-19 DCFW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 600
2022-10-18 DCFW.SI SGD $0.1830 $0.1830 $0.2100 $0.0000 $0.0000 120,500
2022-10-17 DCFW.SI SGD $0.2100 $0.2100 $0.2500 $0.0000 $0.2450 130,200
2022-10-14 DCFW.SI SGD $0.2200 $0.1890 $0.2200 $0.0000 $0.0000 1,500
2022-10-13 DCFW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 100
2022-10-12 DCFW.SI SGD $0.2000 $0.2000 $0.2350 $0.0000 $0.0000 45,200
2022-10-11 DCFW.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.2000 20,000
2022-10-10 DCFW.SI SGD $0.1630 $0.1610 $0.1630 $0.0000 $0.1650 400
2022-10-07 DCFW.SI SGD $0.1380 $0.1360 $0.1390 $0.0000 $0.0000 700
2022-10-06 DCFW.SI SGD $0.1200 $0.1200 $0.1290 $0.0000 $0.0000 500
2022-10-05 DCFW.SI SGD $0.1270 $0.1180 $0.1550 $0.0000 $0.0000 2,445,800
2022-10-04 DCFW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DCFW.SI SGD $0.2200 $0.1980 $0.2200 $0.0000 $0.0000 40,400
2022-09-30 DCFW.SI SGD $0.2000 $0.2000 $0.2100 $0.0000 $0.2500 300
2022-09-29 DCFW.SI SGD $0.2250 $0.1900 $0.2300 $0.1980 $0.2350 241,100
2022-09-28 DCFW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DCFW.SI SGD $0.2250 $0.2100 $0.2300 $0.0000 $0.2400 65,600
2022-09-26 DCFW.SI SGD $0.1970 $0.1930 $0.2050 $0.0000 $0.2150 2,600
2022-09-23 DCFW.SI SGD $0.1950 $0.1950 $0.1970 $0.1900 $0.0000 10,100
2022-09-22 DCFW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DCFW.SI SGD $0.1570 $0.1530 $0.1570 $0.0000 $0.0000 26,200
2022-09-20 DCFW.SI SGD $0.1300 $0.1300 $0.1540 $0.1290 $0.0000 630,500
2022-09-19 DCFW.SI SGD $0.1540 $0.1460 $0.1540 $0.0000 $0.0000 400
2022-09-16 DCFW.SI SGD $0.1320 $0.1320 $0.1380 $0.0000 $0.0000 600,600
2022-09-15 DCFW.SI SGD $0.1230 $0.1230 $0.1250 $0.0000 $0.0000 1,100
2022-09-14 DCFW.SI SGD $0.1320 $0.1270 $0.1320 $0.0000 $0.0000 3,100
2022-09-13 DCFW.SI SGD $0.1080 $0.1010 $0.1090 $0.0000 $0.0000 3,600,900
2022-09-12 DCFW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DCFW.SI SGD $0.1160 $0.1160 $0.1240 $0.0000 $0.0000 601,500
2022-09-08 DCFW.SI SGD $0.1380 $0.1260 $0.1380 $0.0000 $0.0000 601,500
2022-09-07 DCFW.SI SGD $0.1450 $0.1430 $0.1460 $0.0000 $0.0000 603,000
2022-09-06 DCFW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DCFW.SI SGD $0.1290 $0.1290 $0.1300 $0.0000 $0.0000 6,400
2022-09-02 DCFW.SI SGD $0.1120 $0.1060 $0.1120 $0.0000 $0.1260 1,200,500
2022-09-01 DCFW.SI SGD $0.1080 $0.0900 $0.1080 $0.0910 $0.1090 6,001,200

Copyright © SGTRADES 2018