- Home
- Analytics
- Stocks
- Alibaba 5xShortSG230504
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-06-20 |
DCFW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1680 |
$0.1480 |
$0.1680 |
500 |
| 2022-06-17 |
DCFW.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1660 |
$0.0000 |
$0.0000 |
146,800 |
| 2022-06-16 |
DCFW.SI |
SGD |
|
$0.1700 |
$0.1370 |
$0.1700 |
$0.0000 |
$0.0000 |
12,900 |
| 2022-06-15 |
DCFW.SI |
SGD |
|
$0.1480 |
$0.1370 |
$0.1490 |
$0.0000 |
$0.1500 |
659,800 |
| 2022-06-14 |
DCFW.SI |
SGD |
|
$0.2100 |
$0.2000 |
$0.2100 |
$0.0000 |
$0.0000 |
1,400 |
| 2022-06-13 |
DCFW.SI |
SGD |
|
$0.1580 |
$0.1450 |
$0.1620 |
$0.0000 |
$0.0000 |
71,400 |
| 2022-06-10 |
DCFW.SI |
SGD |
|
$0.1170 |
$0.1110 |
$0.1380 |
$0.1150 |
$0.1220 |
1,830,900 |
| 2022-06-09 |
DCFW.SI |
SGD |
|
$0.1400 |
$0.1100 |
$0.1400 |
$0.0000 |
$0.0000 |
10,700 |
| 2022-06-08 |
DCFW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.2000 |
$0.0000 |
$0.0000 |
4,197,500 |
| 2022-06-07 |
DCFW.SI |
SGD |
|
$0.2700 |
$0.2450 |
$0.2750 |
$0.0000 |
$0.0000 |
160,200 |
| 2022-06-06 |
DCFW.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4450 |
$0.0000 |
$0.0000 |
160,000 |
| 2022-06-03 |
DCFW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
DCFW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-01 |
DCFW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-31 |
DCFW.SI |
SGD |
|
$0.3550 |
$0.3500 |
$0.3550 |
$0.0000 |
$0.0000 |
240,000 |
| 2022-05-30 |
DCFW.SI |
SGD |
|
$0.4300 |
$0.4250 |
$0.4600 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2022-05-27 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-26 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-25 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-24 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-23 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-20 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-19 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-18 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-17 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-13 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-12 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-11 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-10 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-09 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
DCFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |