1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230504
Alibaba 5xShortSG230504

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-31 DCFW.SI SGD $0.0950 $0.0850 $0.1060 $0.0860 $0.1000 3,601,000
2022-08-30 DCFW.SI SGD $0.0930 $0.0930 $0.1020 $0.0910 $0.1020 4,240,100
2022-08-29 DCFW.SI SGD $0.0920 $0.0880 $0.0950 $0.0000 $0.0920 4,201,000
2022-08-26 DCFW.SI SGD $0.0900 $0.0850 $0.0940 $0.0890 $0.0000 4,837,100
2022-08-25 DCFW.SI SGD $0.0960 $0.0910 $0.1410 $0.0920 $0.1550 1,809,800
2022-08-24 DCFW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DCFW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DCFW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DCFW.SI SGD $0.1520 $0.1460 $0.1520 $0.0000 $0.0000 26,000
2022-08-18 DCFW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DCFW.SI SGD $0.1430 $0.1360 $0.1440 $0.1300 $0.0000 600,300
2022-08-16 DCFW.SI SGD $0.1480 $0.1360 $0.1510 $0.0000 $0.1490 602,000
2022-08-15 DCFW.SI SGD $0.1300 $0.1210 $0.1300 $0.0000 $0.0000 600,500
2022-08-12 DCFW.SI SGD $0.1260 $0.1230 $0.1310 $0.0000 $0.0000 3,600,300
2022-08-11 DCFW.SI SGD $0.1320 $0.1320 $0.1490 $0.0000 $0.0000 600,800
2022-08-10 DCFW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DCFW.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.0000 200
2022-08-05 DCFW.SI SGD $0.1300 $0.1270 $0.1390 $0.0000 $0.0000 34,500
2022-08-04 DCFW.SI SGD $0.1210 $0.1210 $0.1270 $0.1180 $0.1270 2,400,800
2022-08-03 DCFW.SI SGD $0.1610 $0.1530 $0.1700 $0.1570 $0.1760 32,300
2022-08-02 DCFW.SI SGD $0.2000 $0.2000 $0.2050 $0.1720 $0.2050 200
2022-08-01 DCFW.SI SGD $0.1770 $0.1470 $0.1850 $0.0000 $0.0000 58,000
2022-07-29 DCFW.SI SGD $0.1520 $0.1330 $0.1580 $0.1390 $0.0000 679,100
2022-07-28 DCFW.SI SGD $0.1110 $0.1080 $0.1120 $0.1080 $0.0000 2,400,300
2022-07-27 DCFW.SI SGD $0.1080 $0.1070 $0.1100 $0.0000 $0.0000 71,800
2022-07-26 DCFW.SI SGD $0.0910 $0.0830 $0.1030 $0.0870 $0.0000 4,125,800
2022-07-25 DCFW.SI SGD $0.1180 $0.1180 $0.1210 $0.0000 $0.0000 59,700
2022-07-22 DCFW.SI SGD $0.1070 $0.1010 $0.1070 $0.1020 $0.1080 600,700
2022-07-21 DCFW.SI SGD $0.1110 $0.1000 $0.1110 $0.1000 $0.0000 4,250,600
2022-07-20 DCFW.SI SGD $0.1000 $0.0900 $0.1010 $0.0000 $0.1010 4,470,900
2022-07-19 DCFW.SI SGD $0.1180 $0.1160 $0.1200 $0.0000 $0.1230 605,100
2022-07-18 DCFW.SI SGD $0.1050 $0.1050 $0.1220 $0.0000 $0.1210 2,405,200
2022-07-15 DCFW.SI SGD $0.1120 $0.0980 $0.1120 $0.0000 $0.0000 3,034,300
2022-07-14 DCFW.SI SGD $0.0880 $0.0800 $0.0910 $0.0000 $0.0000 11,481,900
2022-07-13 DCFW.SI SGD $0.0900 $0.0850 $0.0940 $0.0880 $0.0000 4,201,400
2022-07-12 DCFW.SI SGD $0.0930 $0.0860 $0.0930 $0.0880 $0.0000 742,200
2022-07-08 DCFW.SI SGD $0.0540 $0.0540 $0.0570 $0.0500 $0.0630 600,600
2022-07-07 DCFW.SI SGD $0.0680 $0.0680 $0.0770 $0.0680 $0.0000 601,400
2022-07-06 DCFW.SI SGD $0.0680 $0.0650 $0.0730 $0.0640 $0.0000 3,616,600
2022-07-05 DCFW.SI SGD $0.0710 $0.0670 $0.0740 $0.0660 $0.0750 6,400
2022-07-04 DCFW.SI SGD $0.0790 $0.0790 $0.0940 $0.0780 $0.0000 4,834,600
2022-07-01 DCFW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DCFW.SI SGD $0.0850 $0.0800 $0.0850 $0.0000 $0.0000 4,809,600
2022-06-29 DCFW.SI SGD $0.0760 $0.0720 $0.0780 $0.0000 $0.0800 105,300
2022-06-28 DCFW.SI SGD $0.0670 $0.0640 $0.0780 $0.0640 $0.0790 2,404,400
2022-06-27 DCFW.SI SGD $0.0640 $0.0590 $0.0780 $0.0000 $0.0000 1,261,700
2022-06-24 DCFW.SI SGD $0.0830 $0.0770 $0.0910 $0.0780 $0.0000 9,652,100
2022-06-23 DCFW.SI SGD $0.1140 $0.1030 $0.1380 $0.1040 $0.1150 5,800
2022-06-22 DCFW.SI SGD $0.1530 $0.1440 $0.1550 $0.0000 $0.0000 1,300
2022-06-21 DCFW.SI SGD $0.1370 $0.1370 $0.1480 $0.0000 $0.0000 5,400

Copyright © SGTRADES 2018