1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230516
Kuaisho 5xShortSG230516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-19 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DBNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DBNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 12,200
2022-11-18 DBNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DBNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DBNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DBNW.SI SGD SUSP $0.0050 $0.0050 $0.0070 $0.0000 $0.0000 8,000
2022-11-14 DBNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 1,000
2022-11-11 DBNW.SI SGD SUSP $0.0090 $0.0090 $0.0110 $0.0000 $0.0000 3,200
2022-11-10 DBNW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DBNW.SI SGD $0.1070 $0.0980 $0.1120 $0.0000 $0.0000 687,800
2022-11-08 DBNW.SI SGD $0.0980 $0.0950 $0.1140 $0.0000 $0.0000 45,000
2022-11-07 DBNW.SI SGD $0.1100 $0.0910 $0.1220 $0.0000 $0.0000 5,400,000
2022-11-04 DBNW.SI SGD SUSP $0.3700 $0.3700 $0.4350 $0.0000 $0.0000 800,000
2022-11-03 DBNW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DBNW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DBNW.SI SGD SUSP $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DBNW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DBNW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DBNW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DBNW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DBNW.SI SGD $2.1600 $1.9750 $2.1900 $0.0000 $0.0000 220,000
2022-10-21 DBNW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DBNW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DBNW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DBNW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DBNW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DBNW.SI SGD $0.7700 $0.7300 $0.7700 $0.0000 $0.0000 160,000
2022-10-13 DBNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DBNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DBNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DBNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018