1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230516
Kuaisho 5xShortSG230516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-07 DBNW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 100
2022-10-06 DBNW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.5500 10,000
2022-10-05 DBNW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 100
2022-10-04 DBNW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DBNW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.0000 10,000
2022-09-30 DBNW.SI SGD $0.9400 $0.9200 $0.9400 $0.0000 $0.0000 20,000
2022-09-29 DBNW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DBNW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DBNW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DBNW.SI SGD $0.6700 $0.6250 $0.6700 $0.0000 $0.0000 30,000
2022-09-23 DBNW.SI SGD $0.6850 $0.6450 $0.6850 $0.0000 $0.0000 140,000
2022-09-22 DBNW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DBNW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DBNW.SI SGD $0.5250 $0.5200 $0.5250 $0.0000 $0.0000 120,000
2022-09-19 DBNW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DBNW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DBNW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DBNW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DBNW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 120,000
2022-09-12 DBNW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DBNW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 240,000
2022-09-08 DBNW.SI SGD $0.3900 $0.3850 $0.4000 $0.0000 $0.0000 480,000
2022-09-07 DBNW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DBNW.SI SGD $0.3350 $0.3350 $0.3400 $0.0000 $0.0000 120,000
2022-09-05 DBNW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DBNW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 120,000
2022-09-01 DBNW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DBNW.SI SGD $0.2700 $0.2700 $0.3050 $0.0000 $0.0000 240,000
2022-08-30 DBNW.SI SGD $0.2850 $0.2800 $0.3000 $0.0000 $0.0000 600,000
2022-08-29 DBNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DBNW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 120,000
2022-08-25 DBNW.SI SGD $0.2350 $0.2350 $0.2600 $0.0000 $0.0000 600,000
2022-08-24 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DBNW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 360,000
2022-08-22 DBNW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 240,000
2022-08-19 DBNW.SI SGD $0.2450 $0.2300 $0.2750 $0.0000 $0.0000 840,000
2022-08-18 DBNW.SI SGD $0.3000 $0.3000 $0.3200 $0.0000 $0.0000 480,000
2022-08-17 DBNW.SI SGD $0.3050 $0.2750 $0.3050 $0.0000 $0.0000 360,000
2022-08-16 DBNW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 120,000
2022-08-15 DBNW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 240,000
2022-08-12 DBNW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 240,000
2022-08-11 DBNW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 240,000
2022-08-10 DBNW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DBNW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DBNW.SI SGD $0.1810 $0.1810 $0.1920 $0.0000 $0.0000 10,000
2022-08-04 DBNW.SI SGD $0.1770 $0.1770 $0.1780 $0.0000 $0.0000 600,000
2022-08-03 DBNW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DBNW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DBNW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.0000 120,000
2022-07-29 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018