1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230516
Kuaisho 5xShortSG230516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-28 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DBNW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DBNW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 120,000
2022-07-18 DBNW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 120,000
2022-07-15 DBNW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DBNW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DBNW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.0000 120,000
2022-07-12 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DBNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DBNW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 640,000
2022-06-16 DBNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DBNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DBNW.SI SGD $0.2050 $0.2050 $0.2400 $0.1780 $0.0000 151,200
2022-06-13 DBNW.SI SGD $0.2200 $0.2050 $0.2200 $0.1740 $0.0000 71,200
2022-06-10 DBNW.SI SGD $0.1850 $0.1760 $0.2300 $0.0000 $0.0000 130,200
2022-06-09 DBNW.SI SGD $0.2050 $0.1950 $0.2150 $0.0000 $0.0000 179,800
2022-06-08 DBNW.SI SGD $0.1930 $0.1720 $0.1930 $0.0000 $0.0000 79,400
2022-06-07 DBNW.SI SGD $0.2350 $0.2000 $0.2350 $0.0000 $0.2450 168,200
2022-06-06 DBNW.SI SGD $0.2650 $0.2650 $0.3200 $0.0000 $0.0000 245,900
2022-06-03 DBNW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DBNW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DBNW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.0000 240,000
2022-05-31 DBNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DBNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DBNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DBNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DBNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DBNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DBNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DBNW.SI SGD $0.8600 $0.8600 $0.8800 $0.0000 $0.0000 400,000
2022-05-19 DBNW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018