1. Home
  2. Analytics
  3. Stocks
  4. NKY 21500MBePW221209
NKY 21500MBePW221209

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-09 9IDW.SI SGD SUSP $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018