1. Home
  2. Analytics
  3. Stocks
  4. NKY 21500MBePW221209
NKY 21500MBePW221209

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-20 9IDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 9IDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 9IDW.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.0000 0
2022-07-15 9IDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 9IDW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 100,000
2022-07-13 9IDW.SI SGD $0.1280 $0.1280 $0.1290 $0.0000 $0.0000 100,000
2022-07-12 9IDW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 9IDW.SI SGD $0.1280 $0.1240 $0.1280 $0.0000 $0.0000 100,000
2022-07-07 9IDW.SI SGD $0.1350 $0.1340 $0.1430 $0.0000 $0.0000 320,000
2022-07-06 9IDW.SI SGD $0.1430 $0.1430 $0.1460 $0.0000 $0.0000 120,000
2022-07-05 9IDW.SI SGD $0.1430 $0.1360 $0.1430 $0.0000 $0.0000 620,000
2022-07-04 9IDW.SI SGD $0.1450 $0.1450 $0.1460 $0.0000 $0.0000 120,000
2022-07-01 9IDW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9IDW.SI SGD $0.1360 $0.1360 $0.1360 $0.1430 $0.1440 150,000
2022-06-29 9IDW.SI SGD $0.1350 $0.1330 $0.1350 $0.0000 $0.0000 680,000
2022-06-28 9IDW.SI SGD $0.1290 $0.1290 $0.1330 $0.0000 $0.0000 330,000
2022-06-27 9IDW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 70,000
2022-06-24 9IDW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 70,000
2022-06-23 9IDW.SI SGD $0.1550 $0.1550 $0.1560 $0.0000 $0.0000 150,000
2022-06-22 9IDW.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.0000 100,000
2022-06-21 9IDW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.0000 50,000
2022-06-20 9IDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 9IDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 9IDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 9IDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 9IDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 9IDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 9IDW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 100,000
2022-06-09 9IDW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 9IDW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 9IDW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 9IDW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 50,000
2022-06-03 9IDW.SI SGD $0.1390 $0.1390 $0.1390 $0.1370 $0.0000 50,000
2022-06-02 9IDW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.0000 70,000
2022-06-01 9IDW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 9IDW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 30,000
2022-05-30 9IDW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 40,000
2022-05-27 9IDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 9IDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 9IDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 9IDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 9IDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 9IDW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 9IDW.SI SGD $0.1960 $0.1960 $0.1960 $0.0000 $0.0000 70,000
2022-05-18 9IDW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 70,000

Copyright © SGTRADES 2018