1. Home
  2. Analytics
  3. Stocks
  4. NKY 21500MBePW221209
NKY 21500MBePW221209

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 9IDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 9IDW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 101,000
2022-07-26 9IDW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0900 101,000
2022-07-25 9IDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 9IDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 9IDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018