1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xLongSG250515
SATS 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 DDSW.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2250 220,000
2022-07-29 DDSW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.2250 400,000
2022-07-28 DDSW.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2300 0
2022-07-27 DDSW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2950 410,000
2022-07-26 DDSW.SI SGD $0.2150 $0.2000 $0.2200 $0.2000 $0.2950 321,800
2022-07-25 DDSW.SI SGD $0.2050 $0.2000 $0.2100 $0.1960 $0.2100 100,000
2022-07-22 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2950 360,000
2022-07-21 DDSW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2600 0
2022-07-20 DDSW.SI SGD $0.2400 $0.2350 $0.2450 $0.0000 $0.2600 481,500
2022-07-19 DDSW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.2350 100,000
2022-07-18 DDSW.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 448,000
2022-07-15 DDSW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2950 152,000
2022-07-14 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2400 200,000
2022-07-13 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2450 300,000
2022-07-12 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2950 252,800
2022-07-08 DDSW.SI SGD $0.2300 $0.2150 $0.2300 $0.2150 $0.2350 257,300
2022-07-07 DDSW.SI SGD $0.2000 $0.2000 $0.2050 $0.1960 $0.2150 10,300
2022-07-06 DDSW.SI SGD $0.1900 $0.1900 $0.1970 $0.1890 $0.0000 2,502,500
2022-07-05 DDSW.SI SGD $0.1950 $0.1950 $0.2100 $0.1950 $0.2050 300,000
2022-07-04 DDSW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DDSW.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2950 720,100
2022-06-30 DDSW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.2950 15,200
2022-06-29 DDSW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.2950 602,500
2022-06-28 DDSW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2950 135,000
2022-06-27 DDSW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.2950 130,000
2022-06-24 DDSW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DDSW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2950 500,000
2022-06-21 DDSW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.2600 421,000
2022-06-20 DDSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DDSW.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2950 120,000
2022-06-16 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2950 260,000
2022-06-15 DDSW.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.0000 0
2022-06-14 DDSW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.2950 100,000
2022-06-13 DDSW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.2950 187,500
2022-06-10 DDSW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.2950 100,000
2022-06-09 DDSW.SI SGD $0.2750 $0.0000 $0.0000 $0.2500 $0.0000 0
2022-06-08 DDSW.SI SGD $0.2750 $0.2600 $0.2800 $0.2700 $0.2950 187,600
2022-06-07 DDSW.SI SGD $0.2550 $0.2500 $0.2550 $0.2450 $0.2700 367,500
2022-06-06 DDSW.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2850 4,800
2022-06-03 DDSW.SI SGD $0.2850 $0.2800 $0.3000 $0.0000 $0.0000 436,000
2022-06-02 DDSW.SI SGD $0.2950 $0.2950 $0.3200 $0.0000 $0.0000 720,000
2022-06-01 DDSW.SI SGD $0.3550 $0.3500 $0.3600 $0.0000 $0.0000 400,000
2022-05-31 DDSW.SI SGD $0.4000 $0.3800 $0.4000 $0.0000 $0.0000 202,000
2022-05-30 DDSW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DDSW.SI SGD $0.4550 $0.0000 $0.0000 $0.3800 $0.0000 0
2022-05-26 DDSW.SI SGD $0.4550 $0.4450 $0.4550 $0.3800 $0.0000 80,000
2022-05-25 DDSW.SI SGD $0.4550 $0.4450 $0.4550 $0.3800 $0.0000 160,000
2022-05-24 DDSW.SI SGD $0.4250 $0.0000 $0.0000 $0.3800 $0.0000 0
2022-05-23 DDSW.SI SGD $0.4250 $0.0000 $0.0000 $0.3800 $0.0000 0

Copyright © SGTRADES 2018