1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xLongSG250515
SATS 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 DDSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2022-10-10 DDSW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0230 10,000
2022-10-07 DDSW.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0230 2,450,000
2022-10-06 DDSW.SI SGD $0.0180 $0.0180 $0.0220 $0.0190 $0.0220 7,580,200
2022-10-05 DDSW.SI SGD $0.0160 $0.0160 $0.0190 $0.0150 $0.0190 4,732,500
2022-10-04 DDSW.SI SGD $0.0170 $0.0170 $0.0180 $0.0130 $0.0190 345,100
2022-10-03 DDSW.SI SGD $0.0170 $0.0170 $0.0210 $0.0160 $0.0190 3,351,500
2022-09-30 DDSW.SI SGD $0.0180 $0.0170 $0.0220 $0.0130 $0.0200 7,479,200
2022-09-29 DDSW.SI SGD SUSP $0.0200 $0.0180 $0.0650 $0.0190 $0.0220 3,476,200
2022-09-28 DDSW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DDSW.SI SGD $0.1740 $0.1730 $0.1770 $0.0000 $0.0000 274,000
2022-09-26 DDSW.SI SGD $0.1860 $0.1810 $0.2050 $0.0000 $0.2100 4,573,000
2022-09-23 DDSW.SI SGD $0.1730 $0.1730 $0.1810 $0.1600 $0.1860 119,200
2022-09-22 DDSW.SI SGD $0.1770 $0.1740 $0.1950 $0.1750 $0.0000 365,800
2022-09-21 DDSW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 270,000
2022-09-20 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 720,000
2022-09-19 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 114,000
2022-09-16 DDSW.SI SGD $0.2350 $0.2350 $0.2400 $0.2300 $0.0000 300,000
2022-09-15 DDSW.SI SGD $0.2450 $0.2450 $0.2500 $0.2350 $0.0000 21,100
2022-09-14 DDSW.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.0000 244,000
2022-09-13 DDSW.SI SGD $0.2400 $0.2250 $0.2400 $0.2400 $0.0000 673,700
2022-09-12 DDSW.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2300 562,500
2022-09-09 DDSW.SI SGD $0.2200 $0.2200 $0.2300 $0.2150 $0.0000 712,000
2022-09-08 DDSW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2300 122,500
2022-09-07 DDSW.SI SGD $0.2150 $0.2150 $0.2200 $0.2100 $0.0000 825,500
2022-09-06 DDSW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2700 1,152,500
2022-09-05 DDSW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 200,000
2022-09-02 DDSW.SI SGD $0.2250 $0.2250 $0.2350 $0.2200 $0.0000 1,000,000
2022-09-01 DDSW.SI SGD $0.2350 $0.2300 $0.2350 $0.2200 $0.0000 102,500
2022-08-31 DDSW.SI SGD $0.2200 $0.2200 $0.2250 $0.2150 $0.0000 512,500
2022-08-30 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.0000 200,000
2022-08-29 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.0000 100,000
2022-08-26 DDSW.SI SGD $0.2500 $0.2500 $0.2550 $0.2400 $0.0000 8,000
2022-08-25 DDSW.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.0000 306,500
2022-08-24 DDSW.SI SGD $0.2550 $0.2550 $0.2600 $0.2400 $0.0000 200,000
2022-08-23 DDSW.SI SGD $0.2650 $0.2600 $0.2750 $0.2400 $0.0000 808,000
2022-08-22 DDSW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DDSW.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.0000 17,000
2022-08-18 DDSW.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.0000 508,400
2022-08-17 DDSW.SI SGD $0.2950 $0.2800 $0.2950 $0.2850 $0.0000 412,000
2022-08-16 DDSW.SI SGD $0.2750 $0.2450 $0.2750 $0.2650 $0.2950 1,009,500
2022-08-15 DDSW.SI SGD $0.2400 $0.2400 $0.2450 $0.2250 $0.2600 100,000
2022-08-12 DDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.2150 $0.2950 300,000
2022-08-11 DDSW.SI SGD $0.2450 $0.2450 $0.2500 $0.2250 $0.2950 715,000
2022-08-10 DDSW.SI SGD $0.2450 $0.2300 $0.2500 $0.2200 $0.2600 1,760,000
2022-08-08 DDSW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.2600 130,000
2022-08-05 DDSW.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2600 480,000
2022-08-04 DDSW.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2600 300,000
2022-08-03 DDSW.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2950 305,000
2022-08-02 DDSW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.2250 200,000

Copyright © SGTRADES 2018