1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xLongSG250515
SATS 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-03-04 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-03-01 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-29 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-28 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-27 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-26 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-23 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-22 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-21 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-20 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-19 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-16 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-15 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0120 1,100
2024-02-14 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0120 0
2024-02-13 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0120 100
2024-02-09 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0120 0
2024-02-08 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-07 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-06 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-05 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-02 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-02-01 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-31 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-30 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-29 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-01-26 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-01-25 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-24 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-23 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-01-22 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-19 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-18 DDSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2024-01-17 DDSW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 1,000
2024-01-16 DDSW.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 116,000
2024-01-15 DDSW.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 22,000
2024-01-12 DDSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-01-11 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,000
2024-01-10 DDSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 400
2024-01-09 DDSW.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 7,100
2024-01-08 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-05 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-01-04 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-01-03 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-01-02 DDSW.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0100 200
2023-12-29 DDSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 5,100
2023-12-28 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-27 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-26 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0
2023-12-22 DDSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0

Copyright © SGTRADES 2018