1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW221202
TencentMBePW221202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-02 90GW.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 90GW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 90GW.SI SGD $0.2000 $0.1990 $0.2050 $0.0000 $0.0000 180,000
2022-10-10 90GW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 90GW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 90GW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 90GW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 90GW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 90GW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 90GW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 90GW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 50,000
2022-09-28 90GW.SI SGD $0.1480 $0.1430 $0.1480 $0.0000 $0.0000 250,000
2022-09-27 90GW.SI SGD $0.1380 $0.1380 $0.1460 $0.0000 $0.0000 200,000
2022-09-26 90GW.SI SGD $0.1310 $0.1260 $0.1330 $0.0000 $0.0000 400,000
2022-09-23 90GW.SI SGD $0.1440 $0.1420 $0.1440 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018