1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW221202
TencentMBePW221202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-22 90GW.SI SGD $0.1350 $0.1300 $0.1390 $0.0000 $0.0000 215,000
2022-09-21 90GW.SI SGD $0.1160 $0.1160 $0.1200 $0.0000 $0.0000 410,000
2022-09-20 90GW.SI SGD $0.1100 $0.1050 $0.1100 $0.0000 $0.0000 120,000
2022-09-19 90GW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 90GW.SI SGD $0.1060 $0.1060 $0.1100 $0.0000 $0.0000 110,000
2022-09-15 90GW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 90GW.SI SGD $0.1020 $0.0960 $0.1020 $0.0000 $0.0000 200,000
2022-09-13 90GW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 90GW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 90GW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 100,000
2022-09-08 90GW.SI SGD $0.0960 $0.0950 $0.0960 $0.0000 $0.0000 100,000
2022-09-07 90GW.SI SGD $0.0920 $0.0910 $0.0920 $0.0000 $0.0000 300,000
2022-09-06 90GW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 90GW.SI SGD $0.0780 $0.0770 $0.0790 $0.0000 $0.0000 200,000
2022-09-02 90GW.SI SGD $0.0650 $0.0650 $0.0700 $0.0000 $0.0000 200,000
2022-09-01 90GW.SI SGD $0.0700 $0.0610 $0.0700 $0.0000 $0.0000 400,000
2022-08-31 90GW.SI SGD $0.0640 $0.0640 $0.0850 $0.0000 $0.0000 300,000
2022-08-30 90GW.SI SGD $0.0870 $0.0860 $0.0880 $0.0000 $0.0000 200,000
2022-08-29 90GW.SI SGD $0.0800 $0.0780 $0.0840 $0.0000 $0.0000 1,280,000
2022-08-26 90GW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 90GW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 90GW.SI SGD $0.0980 $0.0950 $0.0980 $0.0000 $0.0000 110,600
2022-08-23 90GW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 90GW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 10,600
2022-08-19 90GW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 90GW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 90GW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 90GW.SI SGD $0.1180 $0.1170 $0.1280 $0.0000 $0.0000 600,000
2022-08-15 90GW.SI SGD $0.1170 $0.1140 $0.1200 $0.0000 $0.0000 300,000
2022-08-12 90GW.SI SGD $0.1160 $0.1160 $0.1270 $0.0000 $0.0000 300,000
2022-08-11 90GW.SI SGD $0.1240 $0.1240 $0.1270 $0.0000 $0.0000 200,000
2022-08-10 90GW.SI SGD $0.1410 $0.1400 $0.1430 $0.0000 $0.0000 640,000
2022-08-08 90GW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 90GW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 90GW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 90GW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 90GW.SI SGD $0.1630 $0.1600 $0.1630 $0.0000 $0.0000 320,000
2022-08-01 90GW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 100,000
2022-07-29 90GW.SI SGD $0.1410 $0.1330 $0.1410 $0.0000 $0.0000 200,000
2022-07-28 90GW.SI SGD $0.1210 $0.1180 $0.1210 $0.0000 $0.0000 100,000
2022-07-27 90GW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 90GW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 90GW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 90GW.SI SGD $0.1090 $0.1090 $0.1100 $0.0000 $0.0000 100,000
2022-07-21 90GW.SI SGD $0.1110 $0.1080 $0.1140 $0.0000 $0.0000 200,000
2022-07-20 90GW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 100,000
2022-07-19 90GW.SI SGD $0.1110 $0.1090 $0.1140 $0.0000 $0.0000 200,000
2022-07-18 90GW.SI SGD $0.1230 $0.1230 $0.1260 $0.0000 $0.0000 100,000
2022-07-15 90GW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 100,000
2022-07-14 90GW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018