- Home
- Analytics
- Stocks
- TencentMBePW221202
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-07-13 |
90GW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-12 |
90GW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-08 |
90GW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-07 |
90GW.SI |
SGD |
|
$0.0980 |
$0.0980 |
$0.1070 |
$0.0000 |
$0.0000 |
4,300,000 |
| 2022-07-06 |
90GW.SI |
SGD |
|
$0.1060 |
$0.1050 |
$0.1100 |
$0.0000 |
$0.0000 |
2,700,000 |
| 2022-07-05 |
90GW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-04 |
90GW.SI |
SGD |
|
$0.1000 |
$0.0970 |
$0.1000 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-07-01 |
90GW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-30 |
90GW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-29 |
90GW.SI |
SGD |
|
$0.0870 |
$0.0860 |
$0.0910 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-06-28 |
90GW.SI |
SGD |
|
$0.0930 |
$0.0920 |
$0.1010 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-06-27 |
90GW.SI |
SGD |
|
$0.0830 |
$0.0680 |
$0.0850 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2022-06-24 |
90GW.SI |
SGD |
|
$0.0810 |
$0.0800 |
$0.0860 |
$0.0000 |
$0.0000 |
700,000 |
| 2022-06-23 |
90GW.SI |
SGD |
|
$0.0890 |
$0.0870 |
$0.0890 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-06-22 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-21 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-20 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-17 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-16 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-15 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-14 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-13 |
90GW.SI |
SGD |
|
$0.0880 |
$0.0860 |
$0.0880 |
$0.0000 |
$0.0000 |
30,000 |
| 2022-06-10 |
90GW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0860 |
$0.0000 |
$0.0000 |
150,000 |
| 2022-06-09 |
90GW.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0830 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-06-08 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-07 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-06 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-03 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-01 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-31 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-30 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-27 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-26 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-25 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-24 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-23 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-20 |
90GW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-19 |
90GW.SI |
SGD |
|
$0.1630 |
$0.1610 |
$0.1640 |
$0.0000 |
$0.0000 |
300,000 |