1. Home
  2. Analytics
  3. Stocks
  4. STI 2xLongSG250529
STI 2xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CUGW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CUGW.SI SGD $1.4600 $1.4600 $1.4600 $0.0000 $0.0000 32,500
2024-01-03 CUGW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 CUGW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CUGW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CUGW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CUGW.SI SGD $1.4550 $1.4550 $1.4550 $0.0000 $0.0000 7,000
2023-12-26 CUGW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CUGW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018