1. Home
  2. Analytics
  3. Stocks
  4. STI 2xLongSG250529
STI 2xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CUGW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CUGW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CUGW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CUGW.SI SGD $1.3900 $1.3900 $1.3900 $0.0000 $0.0000 11,000
2023-12-15 CUGW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CUGW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CUGW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CUGW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CUGW.SI SGD $1.3850 $1.3850 $1.3850 $0.0000 $0.0000 14,500
2023-12-08 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018