1. Home
  2. Analytics
  3. Stocks
  4. STI 2xLongSG250529
STI 2xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CUGW.SI SGD $1.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CUGW.SI SGD $1.5250 $1.5250 $1.5250 $0.0000 $0.0000 8,000
2023-09-07 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CUGW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CUGW.SI SGD $1.4900 $1.4900 $1.4900 $0.0000 $0.0000 8,000
2023-08-24 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CUGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018