1. Home
  2. Analytics
  3. Stocks
  4. STI 2xShortSG250529
STI 2xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CXGW.SI SGD $1.3500 $1.3500 $1.3550 $0.0000 $0.0000 4,000
2023-11-02 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018