- Home
- Analytics
- Stocks
- STI 5xLongSG250529
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-08-01 |
CVEW.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1500 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-07-29 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-28 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-27 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-25 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-20 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-19 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-18 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-15 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9750 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-07-14 |
CVEW.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9750 |
$0.0000 |
$0.9650 |
10,000 |
| 2022-07-13 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-12 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-08 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-07 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-06 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-05 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-04 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9950 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-07-01 |
CVEW.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9950 |
$0.0000 |
$0.9900 |
10,000 |
| 2022-06-30 |
CVEW.SI |
SGD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-29 |
CVEW.SI |
SGD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
CVEW.SI |
SGD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
CVEW.SI |
SGD |
|
$1.0400 |
$1.0400 |
$1.0400 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-06-24 |
CVEW.SI |
SGD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
CVEW.SI |
SGD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
CVEW.SI |
SGD |
|
$1.0250 |
$1.0250 |
$1.0250 |
$0.0000 |
$0.0000 |
5,000 |
| 2022-06-21 |
CVEW.SI |
SGD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0250 |
0 |
| 2022-06-20 |
CVEW.SI |
SGD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9900 |
0 |
| 2022-06-17 |
CVEW.SI |
SGD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9900 |
0 |
| 2022-06-16 |
CVEW.SI |
SGD |
|
$1.0250 |
$1.0250 |
$1.0450 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-06-15 |
CVEW.SI |
SGD |
|
$1.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-14 |
CVEW.SI |
SGD |
|
$1.0050 |
$1.0050 |
$1.0100 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-06-13 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-10 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-09 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-08 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-07 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-06 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-03 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-01 |
CVEW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |