1. Home
  2. Analytics
  3. Stocks
  4. STI 5xLongSG250529
STI 5xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 CVEW.SI SGD $1.0100 $1.0050 $1.0100 $0.0000 $0.0000 200
2022-10-10 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CVEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CVEW.SI SGD $1.1900 $1.1900 $1.1900 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018