- Home
- Analytics
- Stocks
- STI 5xLongSG250529
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-07 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CVEW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CVEW.SI |
SGD |
|
$1.0150 |
$1.0150 |
$1.0150 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-23 |
CVEW.SI |
SGD |
|
$1.0150 |
$1.0100 |
$1.0150 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-22 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CVEW.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9550 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-02 |
CVEW.SI |
SGD |
|
$0.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CVEW.SI |
SGD |
|
$0.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CVEW.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9750 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-03-27 |
CVEW.SI |
SGD |
|
$1.0100 |
$0.9900 |
$1.0100 |
$0.0000 |
$0.0000 |
502,100 |
| 2024-03-26 |
CVEW.SI |
SGD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9900 |
0 |
| 2024-03-25 |
CVEW.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9400 |
$0.0000 |
$0.9350 |
500 |
| 2024-03-22 |
CVEW.SI |
SGD |
|
$0.9400 |
$0.9400 |
$0.9400 |
$0.0000 |
$0.9900 |
500 |
| 2024-03-21 |
CVEW.SI |
SGD |
|
$0.9550 |
$0.9150 |
$0.9550 |
$0.9150 |
$0.0000 |
5,200 |
| 2024-03-20 |
CVEW.SI |
SGD |
|
$0.8800 |
$0.8800 |
$0.8800 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-19 |
CVEW.SI |
SGD |
|
$0.8750 |
$0.8750 |
$0.8750 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-18 |
CVEW.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.0000 |
$0.8750 |
9,000 |
| 2024-03-15 |
CVEW.SI |
SGD |
|
$0.8900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CVEW.SI |
SGD |
|
$0.8900 |
$0.8900 |
$0.8900 |
$0.0000 |
$0.0000 |
19,000 |
| 2024-03-13 |
CVEW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CVEW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CVEW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CVEW.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8650 |
$0.0000 |
$0.0000 |
519,000 |
| 2024-03-07 |
CVEW.SI |
SGD |
|
$0.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CVEW.SI |
SGD |
|
$0.8550 |
$0.8400 |
$0.8550 |
$0.0000 |
$0.0000 |
17,000 |
| 2024-03-05 |
CVEW.SI |
SGD |
|
$0.8050 |
$0.8050 |
$0.8100 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-03-04 |
CVEW.SI |
SGD |
|
$0.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
CVEW.SI |
SGD |
|
$0.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
CVEW.SI |
SGD |
|
$0.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CVEW.SI |
SGD |
|
$0.8550 |
$0.8550 |
$0.8550 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-02-27 |
CVEW.SI |
SGD |
|
$0.8850 |
$0.8700 |
$0.8850 |
$0.8600 |
$0.0000 |
10,100 |
| 2024-02-26 |
CVEW.SI |
SGD |
|
$0.9000 |
$0.8800 |
$0.9000 |
$0.0000 |
$0.0000 |
20,100 |
| 2024-02-23 |
CVEW.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9300 |
$0.0000 |
$0.0000 |
45,000 |