1. Home
  2. Analytics
  3. Stocks
  4. Sands MB ePW221202
Sands MB ePW221202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-02 91OW.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 91OW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 91OW.SI SGD $0.0280 $0.0240 $0.0320 $0.0000 $0.0000 600,000
2022-10-20 91OW.SI SGD $0.0270 $0.0240 $0.0340 $0.0000 $0.0000 460,000
2022-10-19 91OW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 100,000
2022-10-18 91OW.SI SGD $0.0190 $0.0190 $0.0240 $0.0000 $0.0000 300,000
2022-10-17 91OW.SI SGD $0.0210 $0.0200 $0.0230 $0.0000 $0.0000 400,000
2022-10-14 91OW.SI SGD $0.0200 $0.0170 $0.0200 $0.0000 $0.0000 200,000
2022-10-13 91OW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 100,000
2022-10-12 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 91OW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018