- Home
- Analytics
- Stocks
- Sands MB ePW221202
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-07-13 |
91OW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-07-12 |
91OW.SI |
SGD |
|
$0.0360 |
$0.0350 |
$0.0370 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-07-08 |
91OW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-07-07 |
91OW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0320 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-07-06 |
91OW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
306,000 |
| 2022-07-05 |
91OW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-07-04 |
91OW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0310 |
400,000 |
| 2022-07-01 |
91OW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-30 |
91OW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0290 |
$0.0000 |
$0.0000 |
950,000 |
| 2022-06-29 |
91OW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0340 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-06-28 |
91OW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0450 |
$0.0000 |
$0.0000 |
1,455,000 |
| 2022-06-27 |
91OW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0470 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2022-06-24 |
91OW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0570 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-06-23 |
91OW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0590 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-06-22 |
91OW.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0580 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-06-21 |
91OW.SI |
SGD |
|
$0.0570 |
$0.0550 |
$0.0570 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-06-20 |
91OW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0670 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-06-17 |
91OW.SI |
SGD |
|
$0.0570 |
$0.0550 |
$0.0570 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-06-16 |
91OW.SI |
SGD |
|
$0.0540 |
$0.0510 |
$0.0540 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-06-15 |
91OW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0540 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-06-14 |
91OW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0590 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-06-13 |
91OW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-06-10 |
91OW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0510 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-06-09 |
91OW.SI |
SGD |
|
$0.0480 |
$0.0450 |
$0.0490 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-06-08 |
91OW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0470 |
$0.0000 |
$0.0000 |
700,000 |
| 2022-06-07 |
91OW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0560 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-06-06 |
91OW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0630 |
$0.0000 |
$0.0000 |
300,000 |