1. Home
  2. Analytics
  3. Stocks
  4. Sands MB ePW221202
Sands MB ePW221202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-22 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 91OW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 91OW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 50,000
2022-09-12 91OW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 91OW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2022-09-08 91OW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 250,000
2022-09-07 91OW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 300,000
2022-09-06 91OW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 100,000
2022-09-05 91OW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 150,000
2022-09-02 91OW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 50,000
2022-09-01 91OW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 100,000
2022-08-31 91OW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 100,000
2022-08-30 91OW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 200,000
2022-08-29 91OW.SI SGD $0.0200 $0.0200 $0.0240 $0.0000 $0.0000 320,000
2022-08-26 91OW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2022-08-25 91OW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 50,000
2022-08-24 91OW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 91OW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 100,000
2022-08-22 91OW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 100,000
2022-08-19 91OW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 100,000
2022-08-18 91OW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 100,000
2022-08-17 91OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 91OW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 100,000
2022-08-15 91OW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2022-08-12 91OW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 91OW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0000 200,000
2022-08-10 91OW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 160,000
2022-08-08 91OW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 320,000
2022-08-05 91OW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 240,000
2022-08-04 91OW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 400,000
2022-08-03 91OW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 320,000
2022-08-02 91OW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 480,000
2022-08-01 91OW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 200,000
2022-07-29 91OW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 300,000
2022-07-28 91OW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 200,000
2022-07-27 91OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 91OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 91OW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 100,000
2022-07-22 91OW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 91OW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0000 200,000
2022-07-20 91OW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 91OW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 100,000
2022-07-18 91OW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 200,000
2022-07-15 91OW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 200,000
2022-07-14 91OW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018