1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongUB250430
LiNing 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-14 48HW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 48HW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 48HW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 48HW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 48HW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 48HW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 48HW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-06-05 48HW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 6,000
2023-06-01 48HW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 48HW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 48HW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 48HW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 3,000
2023-05-26 48HW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 48HW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-05-24 48HW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 2,000
2023-05-23 48HW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 48HW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0110 5,400
2023-05-19 48HW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 48HW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 1,600
2023-05-17 48HW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 3,000
2023-05-16 48HW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,800
2023-05-15 48HW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-05-12 48HW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 48HW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,000
2023-05-10 48HW.SI SGD $0.0120 $0.0120 $0.0130 $0.0000 $0.0000 2,000
2023-05-09 48HW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 2,500
2023-05-08 48HW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 1,200
2023-05-05 48HW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0200 200
2023-05-04 48HW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0190 2,300
2023-05-03 48HW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 200
2023-05-02 48HW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 2,000
2023-04-28 48HW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 1,400
2023-04-27 48HW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,200
2023-04-26 48HW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0220 2,100
2023-04-25 48HW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 800
2023-04-24 48HW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 3,200
2023-04-21 48HW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 52,100
2023-04-20 48HW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 200
2023-04-19 48HW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 1,000
2023-04-18 48HW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 600
2023-04-17 48HW.SI SGD $0.0290 $0.0280 $0.0320 $0.0000 $0.0000 700
2023-04-14 48HW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0320 150,900
2023-04-13 48HW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0290 3,100
2023-04-12 48HW.SI SGD $0.0250 $0.0250 $0.0290 $0.0000 $0.0000 600
2023-04-11 48HW.SI SGD $0.0270 $0.0250 $0.0300 $0.0000 $0.0000 1,700
2023-04-10 48HW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 48HW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 1,100
2023-04-05 48HW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 48HW.SI SGD $0.0230 $0.0230 $0.0270 $0.0240 $0.0250 3,500
2023-04-03 48HW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 1,700

Copyright © SGTRADES 2018