1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortUB250430
Sunny 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 8YIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 8YIW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 8YIW.SI SGD $0.0170 $0.0140 $0.0170 $0.0000 $0.0000 48,000
2023-10-09 8YIW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 8,000
2023-10-06 8YIW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 200
2023-10-05 8YIW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 8,000
2023-10-04 8YIW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 202,000
2023-10-03 8YIW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 10,000
2023-10-02 8YIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 8YIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 8YIW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 18,000
2023-09-27 8YIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 8YIW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 2,000
2023-09-25 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 8YIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018